| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 128 | 129 | 127 | 128 | 128 | -1 (-0.78%) | 29,000 |
| 20 Aug 2024 | JPY | 128 | 129 | 127 | 129 | 129 | +2 (+1.57%) | 30,500 |
| 19 Aug 2024 | JPY | 128 | 128 | 126 | 127 | 127 | -2 (-1.55%) | 101,600 |
| 16 Aug 2024 | JPY | 130 | 130 | 127 | 129 | 129 | -1 (-0.77%) | 107,700 |
| 15 Aug 2024 | JPY | 126 | 130 | 125 | 130 | 130 | +5 (+4%) | 89,300 |
| 14 Aug 2024 | JPY | 123 | 126 | 121 | 125 | 125 | +1 (+0.81%) | 68,800 |
| 13 Aug 2024 | JPY | 121 | 124 | 121 | 124 | 124 | +2 (+1.64%) | 92,600 |
| 9 Aug 2024 | JPY | 123 | 123 | 119 | 122 | 122 | -1 (-0.81%) | 73,100 |
| 8 Aug 2024 | JPY | 123 | 125 | 121 | 123 | 123 | -1 (-0.81%) | 86,700 |
| 7 Aug 2024 | JPY | 112 | 125 | 109 | 124 | 124 | +7 (+5.98%) | 199,900 |
| 6 Aug 2024 | JPY | 110 | 125 | 102 | 117 | 117 | +12 (+11.43%) | 398,700 |
| 5 Aug 2024 | JPY | 118 | 128 | 98 | 105 | 105 | -33 (-23.91%) | 650,600 |
| 2 Aug 2024 | JPY | 142 | 142 | 138 | 138 | 138 | -6 (-4.17%) | 186,000 |
| 1 Aug 2024 | JPY | 147 | 147 | 143 | 144 | 144 | -2 (-1.37%) | 50,500 |
| 31 Jul 2024 | JPY | 145 | 146 | 145 | 146 | 146 | +1 (+0.69%) | 24,600 |
| 30 Jul 2024 | JPY | 146 | 147 | 145 | 145 | 145 | 0.0 (0.0%) | 68,400 |
| 29 Jul 2024 | JPY | 145 | 146 | 144 | 145 | 145 | 0.0 (0.0%) | 37,700 |
| 26 Jul 2024 | JPY | 145 | 145 | 143 | 145 | 145 | -1 (-0.68%) | 74,300 |
| 25 Jul 2024 | JPY | 147 | 147 | 145 | 146 | 146 | -1 (-0.68%) | 108,600 |
| 24 Jul 2024 | JPY | 147 | 148 | 147 | 147 | 147 | 0.0 (0.0%) | 45,100 |
| 23 Jul 2024 | JPY | 147 | 148 | 147 | 147 | 147 | 0.0 (0.0%) | 30,200 |
| 22 Jul 2024 | JPY | 149 | 149 | 147 | 147 | 147 | -1 (-0.68%) | 94,300 |
| 19 Jul 2024 | JPY | 148 | 150 | 148 | 148 | 148 | -1 (-0.67%) | 69,500 |
| 18 Jul 2024 | JPY | 149 | 150 | 148 | 149 | 149 | 0.0 (0.0%) | 24,900 |
| 17 Jul 2024 | JPY | 150 | 150 | 148 | 149 | 149 | -1 (-0.67%) | 40,800 |
| 16 Jul 2024 | JPY | 150 | 150 | 148 | 150 | 150 | 0.0 (0.0%) | 82,500 |
| 12 Jul 2024 | JPY | 149 | 150 | 148 | 150 | 150 | +2 (+1.35%) | 45,000 |
| 11 Jul 2024 | JPY | 150 | 150 | 148 | 148 | 148 | -1 (-0.67%) | 75,400 |
| 10 Jul 2024 | JPY | 150 | 151 | 149 | 149 | 149 | 0.0 (0.0%) | 87,700 |
| 9 Jul 2024 | JPY | 150 | 151 | 149 | 149 | 149 | -1 (-0.67%) | 79,400 |
