| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 162 | 163 | 160 | 160 | 160 | -2 (-1.23%) | 47,500 |
| 9 Apr 2024 | JPY | 162 | 162 | 160 | 162 | 162 | +2 (+1.25%) | 46,700 |
| 8 Apr 2024 | JPY | 160 | 163 | 160 | 160 | 160 | 0.0 (0.0%) | 92,200 |
| 5 Apr 2024 | JPY | 157 | 160 | 156 | 160 | 160 | +3 (+1.91%) | 64,700 |
| 4 Apr 2024 | JPY | 157 | 160 | 156 | 157 | 157 | +2 (+1.29%) | 52,700 |
| 3 Apr 2024 | JPY | 158 | 158 | 155 | 155 | 155 | -3 (-1.90%) | 70,000 |
| 2 Apr 2024 | JPY | 160 | 168 | 153 | 158 | 158 | +2 (+1.28%) | 276,000 |
| 1 Apr 2024 | JPY | 154 | 161 | 154 | 156 | 156 | +1 (+0.65%) | 356,800 |
| 29 Mar 2024 | JPY | 155 | 155 | 150 | 155 | 155 | -2 (-1.27%) | 303,100 |
| 28 Mar 2024 | JPY | 160 | 164 | 152 | 157 | 157 | -18 (-10.29%) | 999,800 |
| 27 Mar 2024 | JPY | 176 | 176 | 173 | 175 | 175 | +2 (+1.16%) | 87,900 |
| 26 Mar 2024 | JPY | 175 | 175 | 173 | 173 | 173 | -1 (-0.57%) | 36,100 |
| 25 Mar 2024 | JPY | 171 | 175 | 171 | 174 | 174 | +3 (+1.75%) | 118,900 |
| 22 Mar 2024 | JPY | 169 | 172 | 169 | 171 | 171 | +2 (+1.18%) | 55,700 |
| 21 Mar 2024 | JPY | 170 | 170 | 168 | 169 | 169 | -1 (-0.59%) | 66,900 |
| 19 Mar 2024 | JPY | 170 | 171 | 169 | 170 | 170 | 0.0 (0.0%) | 59,400 |
| 18 Mar 2024 | JPY | 170 | 171 | 169 | 170 | 170 | -1 (-0.58%) | 63,900 |
| 15 Mar 2024 | JPY | 170 | 171 | 169 | 171 | 171 | 0.0 (0.0%) | 41,500 |
| 14 Mar 2024 | JPY | 170 | 172 | 169 | 171 | 171 | 0.0 (0.0%) | 56,700 |
| 13 Mar 2024 | JPY | 171 | 173 | 169 | 171 | 171 | 0.0 (0.0%) | 126,600 |
| 12 Mar 2024 | JPY | 170 | 173 | 170 | 171 | 171 | +1 (+0.59%) | 64,100 |
| 11 Mar 2024 | JPY | 174 | 174 | 170 | 170 | 170 | -5 (-2.86%) | 81,800 |
| 8 Mar 2024 | JPY | 173 | 175 | 172 | 175 | 175 | 0.0 (0.0%) | 72,300 |
| 7 Mar 2024 | JPY | 175 | 177 | 173 | 175 | 175 | +2 (+1.16%) | 65,200 |
| 6 Mar 2024 | JPY | 172 | 175 | 172 | 173 | 173 | -1 (-0.57%) | 36,900 |
| 5 Mar 2024 | JPY | 172 | 174 | 171 | 174 | 174 | +1 (+0.58%) | 42,500 |
| 4 Mar 2024 | JPY | 175 | 176 | 172 | 173 | 173 | -2 (-1.14%) | 110,100 |
| 1 Mar 2024 | JPY | 177 | 179 | 174 | 175 | 175 | -1 (-0.57%) | 193,900 |
| 29 Feb 2024 | JPY | 175 | 178 | 175 | 176 | 176 | +1 (+0.57%) | 146,000 |
| 28 Feb 2024 | JPY | 175 | 178 | 174 | 175 | 175 | +2 (+1.16%) | 279,800 |
