| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 174 | 175 | 171 | 173 | 173 | 0.0 (0.0%) | 163,800 |
| 26 Feb 2024 | JPY | 169 | 174 | 169 | 173 | 173 | +4 (+2.37%) | 160,300 |
| 22 Feb 2024 | JPY | 170 | 171 | 169 | 169 | 169 | 0.0 (0.0%) | 50,800 |
| 21 Feb 2024 | JPY | 172 | 172 | 169 | 169 | 169 | -3 (-1.74%) | 81,400 |
| 20 Feb 2024 | JPY | 171 | 172 | 170 | 172 | 172 | +2 (+1.18%) | 63,300 |
| 19 Feb 2024 | JPY | 166 | 171 | 166 | 170 | 170 | +5 (+3.03%) | 112,500 |
| 16 Feb 2024 | JPY | 161 | 167 | 161 | 165 | 165 | +4 (+2.48%) | 128,200 |
| 15 Feb 2024 | JPY | 166 | 167 | 160 | 161 | 161 | -3 (-1.83%) | 145,500 |
| 14 Feb 2024 | JPY | 167 | 168 | 164 | 164 | 164 | -8 (-4.65%) | 371,000 |
| 13 Feb 2024 | JPY | 174 | 176 | 171 | 172 | 172 | -1 (-0.58%) | 164,300 |
| 9 Feb 2024 | JPY | 170 | 175 | 170 | 173 | 173 | +3 (+1.76%) | 242,700 |
| 8 Feb 2024 | JPY | 168 | 171 | 166 | 170 | 170 | -1 (-0.58%) | 116,800 |
| 7 Feb 2024 | JPY | 172 | 172 | 168 | 171 | 171 | -1 (-0.58%) | 224,200 |
| 6 Feb 2024 | JPY | 176 | 176 | 172 | 172 | 172 | -4 (-2.27%) | 52,100 |
| 5 Feb 2024 | JPY | 173 | 176 | 171 | 176 | 176 | +3 (+1.73%) | 127,800 |
| 2 Feb 2024 | JPY | 173 | 174 | 171 | 173 | 173 | +1 (+0.58%) | 120,700 |
| 1 Feb 2024 | JPY | 176 | 176 | 172 | 172 | 172 | -4 (-2.27%) | 147,400 |
| 31 Jan 2024 | JPY | 175 | 177 | 175 | 176 | 176 | -1 (-0.56%) | 76,200 |
| 30 Jan 2024 | JPY | 176 | 178 | 175 | 177 | 177 | 0.0 (0.0%) | 39,900 |
| 29 Jan 2024 | JPY | 174 | 178 | 173 | 177 | 177 | +3 (+1.72%) | 90,600 |
| 26 Jan 2024 | JPY | 176 | 178 | 174 | 174 | 174 | -3 (-1.69%) | 85,300 |
| 25 Jan 2024 | JPY | 176 | 178 | 174 | 177 | 177 | -1 (-0.56%) | 93,600 |
| 24 Jan 2024 | JPY | 180 | 180 | 175 | 178 | 178 | -1 (-0.56%) | 114,000 |
| 23 Jan 2024 | JPY | 177 | 181 | 177 | 179 | 179 | +2 (+1.13%) | 251,700 |
| 22 Jan 2024 | JPY | 177 | 178 | 174 | 177 | 177 | 0.0 (0.0%) | 230,600 |
| 19 Jan 2024 | JPY | 176 | 179 | 174 | 177 | 177 | +1 (+0.57%) | 224,000 |
| 18 Jan 2024 | JPY | 175 | 182 | 174 | 176 | 176 | +1 (+0.57%) | 404,100 |
| 17 Jan 2024 | JPY | 175 | 179 | 172 | 175 | 175 | +1 (+0.57%) | 335,300 |
| 16 Jan 2024 | JPY | 168 | 174 | 168 | 174 | 174 | +5 (+2.96%) | 282,300 |
| 15 Jan 2024 | JPY | 168 | 169 | 168 | 169 | 169 | +2 (+1.20%) | 23,000 |
