| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 167 | 169 | 166 | 167 | 167 | 0.0 (0.0%) | 107,400 |
| 11 Jan 2024 | JPY | 170 | 170 | 167 | 167 | 167 | -3 (-1.76%) | 189,500 |
| 10 Jan 2024 | JPY | 171 | 174 | 168 | 170 | 170 | 0.0 (0.0%) | 272,800 |
| 9 Jan 2024 | JPY | 168 | 170 | 167 | 170 | 170 | +1 (+0.59%) | 109,900 |
| 5 Jan 2024 | JPY | 169 | 170 | 167 | 169 | 169 | 0.0 (0.0%) | 89,300 |
| 4 Jan 2024 | JPY | 166 | 171 | 164 | 169 | 169 | +3 (+1.81%) | 252,300 |
| 29 Dec 2023 | JPY | 168 | 169 | 166 | 166 | 166 | -1 (-0.60%) | 182,500 |
| 28 Dec 2023 | JPY | 160 | 170 | 160 | 167 | 167 | +6 (+3.73%) | 314,100 |
| 27 Dec 2023 | JPY | 156 | 162 | 155 | 161 | 161 | +5 (+3.21%) | 330,300 |
| 26 Dec 2023 | JPY | 156 | 158 | 154 | 156 | 156 | -1 (-0.64%) | 310,100 |
| 25 Dec 2023 | JPY | 159 | 160 | 156 | 157 | 157 | -1 (-0.63%) | 242,300 |
| 22 Dec 2023 | JPY | 160 | 161 | 158 | 158 | 158 | -2 (-1.25%) | 209,000 |
| 21 Dec 2023 | JPY | 162 | 162 | 160 | 160 | 160 | -5 (-3.03%) | 167,900 |
| 20 Dec 2023 | JPY | 164 | 165 | 162 | 165 | 165 | +1 (+0.61%) | 105,400 |
| 19 Dec 2023 | JPY | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 100,300 |
| 18 Dec 2023 | JPY | 161 | 165 | 160 | 164 | 164 | +3 (+1.86%) | 176,600 |
| 15 Dec 2023 | JPY | 163 | 164 | 160 | 161 | 161 | -2 (-1.23%) | 104,400 |
| 14 Dec 2023 | JPY | 165 | 165 | 161 | 163 | 163 | -2 (-1.21%) | 145,900 |
| 13 Dec 2023 | JPY | 161 | 166 | 161 | 165 | 165 | +3 (+1.85%) | 197,300 |
| 12 Dec 2023 | JPY | 164 | 166 | 161 | 162 | 162 | -3 (-1.82%) | 209,600 |
| 11 Dec 2023 | JPY | 164 | 168 | 163 | 165 | 165 | +3 (+1.85%) | 173,600 |
| 8 Dec 2023 | JPY | 166 | 167 | 161 | 162 | 162 | -6 (-3.57%) | 330,000 |
| 7 Dec 2023 | JPY | 174 | 174 | 168 | 168 | 168 | -5 (-2.89%) | 239,200 |
| 6 Dec 2023 | JPY | 173 | 174 | 171 | 173 | 173 | -1 (-0.57%) | 218,400 |
| 5 Dec 2023 | JPY | 172 | 176 | 172 | 174 | 174 | +2 (+1.16%) | 279,900 |
| 4 Dec 2023 | JPY | 172 | 173 | 171 | 172 | 172 | 0.0 (0.0%) | 167,000 |
| 1 Dec 2023 | JPY | 173 | 175 | 172 | 172 | 172 | -2 (-1.15%) | 121,700 |
| 30 Nov 2023 | JPY | 177 | 178 | 172 | 174 | 174 | -4 (-2.25%) | 205,400 |
| 29 Nov 2023 | JPY | 175 | 179 | 173 | 178 | 178 | +6 (+3.49%) | 287,200 |
| 28 Nov 2023 | JPY | 173 | 174 | 169 | 172 | 172 | -1 (-0.58%) | 113,300 |
