Sanko Marketing Foods Co Recent Share Price (TSE:2762)

TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	JPY	172	177	172	173	173	+2 (+1.17%)	215,900
24 Nov 2023	JPY	172	174	168	171	171	0.0 (0.0%)	400,400
22 Nov 2023	JPY	179	179	171	171	171	-7 (-3.93%)	580,700
21 Nov 2023	JPY	184	184	176	178	178	-1 (-0.56%)	880,600
20 Nov 2023	JPY	167	182	165	179	179	+15 (+9.15%)	1,875,100
17 Nov 2023	JPY	154	164	151	164	164	+10 (+6.49%)	1,909,800
16 Nov 2023	JPY	183	183	151	154	154	+11 (+7.69%)	4,994,300
15 Nov 2023	JPY	142	144	139	143	143	+2 (+1.42%)	83,400
14 Nov 2023	JPY	143	143	140	141	141	-1 (-0.70%)	105,900
13 Nov 2023	JPY	142	144	142	142	142	0.0 (0.0%)	47,800
10 Nov 2023	JPY	141	142	139	142	142	-2 (-1.39%)	60,200
9 Nov 2023	JPY	144	145	142	144	144	-3 (-2.04%)	65,100
8 Nov 2023	JPY	149	149	144	147	147	-2 (-1.34%)	130,300
7 Nov 2023	JPY	143	149	143	149	149	+5 (+3.47%)	216,100
6 Nov 2023	JPY	139	144	139	144	144	+6 (+4.35%)	178,600
2 Nov 2023	JPY	135	139	135	138	138	+2 (+1.47%)	64,100
1 Nov 2023	JPY	138	138	135	136	136	-1 (-0.73%)	51,100
31 Oct 2023	JPY	136	137	133	137	137	+1 (+0.74%)	96,200
30 Oct 2023	JPY	138	139	135	136	136	-3 (-2.16%)	66,300
27 Oct 2023	JPY	138	139	137	139	139	0.0 (0.0%)	114,100
26 Oct 2023	JPY	141	141	139	139	139	-4 (-2.80%)	47,700
25 Oct 2023	JPY	140	143	138	143	143	+1 (+0.70%)	240,100
24 Oct 2023	JPY	138	143	130	142	142	+5 (+3.65%)	765,400
23 Oct 2023	JPY	142	142	136	137	137	-5 (-3.52%)	172,800
20 Oct 2023	JPY	143	143	140	142	142	-1 (-0.70%)	84,800
19 Oct 2023	JPY	143	144	140	143	143	0.0 (0.0%)	59,600
18 Oct 2023	JPY	140	143	139	143	143	+2 (+1.42%)	156,400
17 Oct 2023	JPY	143	143	139	141	141	-1 (-0.70%)	244,100
16 Oct 2023	JPY	150	150	141	142	142	-10 (-6.58%)	428,800
13 Oct 2023	JPY	156	156	151	152	152	-4 (-2.56%)	71,200