Sanko Marketing Foods Co Recent Share Price (TSE:2762)

TSE:2762 - Sanko Marketing Foods Co Ltd Sanko Marketing Foods Co
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	JPY	157	157	154	156	156	-1 (-0.64%)	67,300
11 Oct 2023	JPY	156	157	154	157	157	+1 (+0.64%)	83,000
10 Oct 2023	JPY	152	156	151	156	156	+4 (+2.63%)	96,600
6 Oct 2023	JPY	150	153	150	152	152	+1 (+0.66%)	132,700
5 Oct 2023	JPY	149	153	149	151	151	+2 (+1.34%)	131,600
4 Oct 2023	JPY	150	153	149	149	149	-3 (-1.97%)	173,800
3 Oct 2023	JPY	158	158	152	152	152	-6 (-3.80%)	182,900
2 Oct 2023	JPY	160	162	158	158	158	-4 (-2.47%)	150,900
29 Sep 2023	JPY	161	164	161	162	162	+2 (+1.25%)	163,800
28 Sep 2023	JPY	160	162	157	160	160	0.0 (0.0%)	76,100
27 Sep 2023	JPY	161	161	159	160	160	-1 (-0.62%)	59,000
26 Sep 2023	JPY	161	161	158	161	161	0.0 (0.0%)	111,200
25 Sep 2023	JPY	158	161	158	161	161	+3 (+1.90%)	126,700
22 Sep 2023	JPY	156	160	155	158	158	0.0 (0.0%)	104,400
21 Sep 2023	JPY	158	159	157	158	158	-2 (-1.25%)	148,500
20 Sep 2023	JPY	159	161	158	160	160	+1 (+0.63%)	136,700
19 Sep 2023	JPY	163	163	158	159	159	-4 (-2.45%)	245,500
15 Sep 2023	JPY	167	167	163	163	163	-5 (-2.98%)	203,700
14 Sep 2023	JPY	167	168	166	168	168	0.0 (0.0%)	125,600
13 Sep 2023	JPY	167	168	165	168	168	+1 (+0.60%)	129,500
12 Sep 2023	JPY	165	167	165	167	167	+3 (+1.83%)	149,900
11 Sep 2023	JPY	167	167	164	164	164	-3 (-1.80%)	151,900
8 Sep 2023	JPY	167	167	164	167	167	0.0 (0.0%)	129,700
7 Sep 2023	JPY	167	168	165	167	167	0.0 (0.0%)	159,400
6 Sep 2023	JPY	168	169	166	167	167	-1 (-0.60%)	158,200
5 Sep 2023	JPY	165	168	164	168	168	+1 (+0.60%)	326,600
4 Sep 2023	JPY	167	168	165	167	167	-2 (-1.18%)	268,000
1 Sep 2023	JPY	173	173	169	169	169	-3 (-1.74%)	210,200
31 Aug 2023	JPY	167	173	166	172	172	+5 (+2.99%)	393,800
30 Aug 2023	JPY	174	174	167	167	167	-8 (-4.57%)	787,500