| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 270 | 270 | 264 | 264 | 264 | -3 (-1.12%) | 94,100 |
| 1 May 2024 | JPY | 266 | 271 | 266 | 267 | 267 | +1 (+0.38%) | 95,200 |
| 30 Apr 2024 | JPY | 266 | 269 | 266 | 266 | 266 | +1 (+0.38%) | 112,000 |
| 26 Apr 2024 | JPY | 266 | 266 | 261 | 265 | 265 | 0.0 (0.0%) | 643,900 |
| 25 Apr 2024 | JPY | 264 | 270 | 264 | 265 | 265 | -4 (-1.49%) | 191,200 |
| 24 Apr 2024 | JPY | 272 | 273 | 266 | 269 | 269 | +2 (+0.75%) | 167,000 |
| 23 Apr 2024 | JPY | 274 | 274 | 260 | 267 | 267 | -7 (-2.55%) | 359,000 |
| 22 Apr 2024 | JPY | 269 | 274 | 261 | 274 | 274 | +11 (+4.18%) | 362,300 |
| 19 Apr 2024 | JPY | 268 | 269 | 260 | 263 | 263 | -6 (-2.23%) | 258,400 |
| 18 Apr 2024 | JPY | 264 | 269 | 263 | 269 | 269 | +5 (+1.89%) | 123,100 |
| 17 Apr 2024 | JPY | 272 | 273 | 264 | 264 | 264 | -8 (-2.94%) | 240,200 |
| 16 Apr 2024 | JPY | 275 | 275 | 271 | 272 | 272 | -4 (-1.45%) | 146,000 |
| 15 Apr 2024 | JPY | 275 | 280 | 273 | 276 | 276 | 0.0 (0.0%) | 131,500 |
| 12 Apr 2024 | JPY | 279 | 279 | 275 | 276 | 276 | -4 (-1.43%) | 148,100 |
| 11 Apr 2024 | JPY | 277 | 280 | 276 | 280 | 280 | +1 (+0.36%) | 119,300 |
| 10 Apr 2024 | JPY | 286 | 287 | 277 | 279 | 279 | -6 (-2.11%) | 249,900 |
| 9 Apr 2024 | JPY | 280 | 288 | 278 | 285 | 285 | +5 (+1.79%) | 214,100 |
| 8 Apr 2024 | JPY | 281 | 281 | 277 | 280 | 280 | +1 (+0.36%) | 133,600 |
| 5 Apr 2024 | JPY | 276 | 284 | 274 | 279 | 279 | -1 (-0.36%) | 191,500 |
| 4 Apr 2024 | JPY | 276 | 282 | 272 | 280 | 280 | +5 (+1.82%) | 141,400 |
| 3 Apr 2024 | JPY | 273 | 279 | 271 | 275 | 275 | +2 (+0.73%) | 178,200 |
| 2 Apr 2024 | JPY | 289 | 295 | 273 | 273 | 273 | -24 (-8.08%) | 714,400 |
| 1 Apr 2024 | JPY | 299 | 303 | 297 | 297 | 297 | +6 (+2.06%) | 330,800 |
| 29 Mar 2024 | JPY | 286 | 292 | 286 | 291 | 291 | +5 (+1.75%) | 149,600 |
| 28 Mar 2024 | JPY | 288 | 304 | 280 | 286 | 286 | -2 (-0.69%) | 635,800 |
| 27 Mar 2024 | JPY | 288 | 293 | 287 | 288 | 288 | 0.0 (0.0%) | 283,100 |
| 26 Mar 2024 | JPY | 294 | 295 | 286 | 288 | 288 | -5 (-1.71%) | 308,700 |
| 25 Mar 2024 | JPY | 281 | 293 | 279 | 293 | 293 | +14 (+5.02%) | 593,100 |
| 22 Mar 2024 | JPY | 267 | 280 | 267 | 279 | 279 | +12 (+4.49%) | 673,300 |
| 21 Mar 2024 | JPY | 265 | 268 | 263 | 267 | 267 | +4 (+1.52%) | 215,900 |
