| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2005 | JPY | 175 | 178 | 173 | 177 | 177 | +4 (+2.31%) | 70,207,200 |
| 1 Feb 2005 | JPY | 173 | 177 | 172 | 173 | 173 | 0.0 (0.0%) | 50,764,800 |
| 31 Jan 2005 | JPY | 175 | 177 | 173 | 173 | 173 | 0.0 (0.0%) | 33,123,600 |
| 28 Jan 2005 | JPY | 175 | 177 | 172 | 173 | 173 | -4 (-2.26%) | 28,083,000 |
| 27 Jan 2005 | JPY | 178 | 178 | 173 | 177 | 177 | +2 (+1.14%) | 42,124,200 |
| 26 Jan 2005 | JPY | 177 | 178 | 175 | 175 | 175 | +2 (+1.16%) | 55,805,400 |
| 25 Jan 2005 | JPY | 172 | 173 | 172 | 173 | 173 | +1 (+0.58%) | 27,723,000 |
| 24 Jan 2005 | JPY | 168 | 172 | 168 | 172 | 172 | +2 (+1.18%) | 31,683,000 |
| 21 Jan 2005 | JPY | 170 | 173 | 168 | 170 | 170 | -2 (-1.16%) | 30,963,000 |
| 20 Jan 2005 | JPY | 172 | 173 | 168 | 172 | 172 | 0.0 (0.0%) | 29,163,000 |
| 19 Jan 2005 | JPY | 173 | 175 | 170 | 172 | 172 | 0.0 (0.0%) | 20,161,800 |
| 18 Jan 2005 | JPY | 173 | 173 | 172 | 172 | 172 | -3 (-1.71%) | 15,841,800 |
| 17 Jan 2005 | JPY | 177 | 178 | 173 | 175 | 175 | -2 (-1.13%) | 42,484,200 |
| 14 Jan 2005 | JPY | 173 | 177 | 173 | 177 | 177 | +4 (+2.31%) | 32,403,000 |
| 13 Jan 2005 | JPY | 170 | 173 | 168 | 173 | 173 | +5 (+2.98%) | 28,083,000 |
| 12 Jan 2005 | JPY | 175 | 177 | 167 | 168 | 168 | -7 (-4%) | 68,766,600 |
| 11 Jan 2005 | JPY | 180 | 182 | 175 | 175 | 175 | -5 (-2.78%) | 70,927,200 |
| 7 Jan 2005 | JPY | 183 | 183 | 177 | 180 | 180 | -2 (-1.10%) | 73,807,200 |
| 6 Jan 2005 | JPY | 183 | 185 | 173 | 182 | 182 | +14 (+8.33%) | 324,752,400 |
| 5 Jan 2005 | JPY | 155 | 168 | 155 | 168 | 168 | +17 (+11.26%) | 186,138,600 |
| 4 Jan 2005 | JPY | 151 | 151 | 151 | 151 | 151 | +1 (+0.67%) | 9,361,200 |
| 30 Dec 2004 | JPY | 150 | 150 | 147 | 150 | 150 | 0.0 (0.0%) | 83,168,400 |
| 29 Dec 2004 | JPY | 149 | 150 | 147 | 150 | 150 | +3 (+2.04%) | 59,046,000 |
| 28 Dec 2004 | JPY | 144 | 148 | 143 | 147 | 147 | +4 (+2.80%) | 156,255,600 |
| 27 Dec 2004 | JPY | 142 | 144 | 142 | 143 | 143 | 0.0 (0.0%) | 101,890,200 |
| 24 Dec 2004 | JPY | 145 | 145 | 141 | 143 | 143 | -4 (-2.72%) | 175,697,400 |
| 22 Dec 2004 | JPY | 149 | 149 | 145 | 147 | 147 | -3 (-2%) | 128,532,600 |
| 21 Dec 2004 | JPY | 149 | 150 | 149 | 150 | 150 | 0.0 (0.0%) | 24,482,400 |
| 20 Dec 2004 | JPY | 152 | 152 | 147 | 150 | 150 | -3 (-1.96%) | 37,083,600 |
| 17 Dec 2004 | JPY | 150 | 153 | 149 | 153 | 153 | +3 (+2%) | 32,763,000 |
