| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | JPY | 200 | 203 | 200 | 200 | 200 | -3 (-1.48%) | 24,842,400 |
| 8 Oct 2004 | JPY | 202 | 203 | 200 | 203 | 203 | +3 (+1.50%) | 35,643,600 |
| 7 Oct 2004 | JPY | 202 | 207 | 198 | 200 | 200 | -5 (-2.44%) | 52,205,400 |
| 6 Oct 2004 | JPY | 200 | 205 | 198 | 205 | 205 | +5 (+2.50%) | 41,044,200 |
| 5 Oct 2004 | JPY | 205 | 205 | 198 | 200 | 200 | -5 (-2.44%) | 39,244,200 |
| 4 Oct 2004 | JPY | 213 | 213 | 203 | 205 | 205 | -5 (-2.38%) | 54,005,400 |
| 1 Oct 2004 | JPY | 207 | 210 | 202 | 210 | 210 | +3 (+1.45%) | 56,885,400 |
| 30 Sep 2004 | JPY | 195 | 207 | 193 | 207 | 207 | +15 (+7.81%) | 74,527,200 |
| 29 Sep 2004 | JPY | 192 | 198 | 192 | 192 | 192 | -6 (-3.03%) | 34,563,600 |
| 28 Sep 2004 | JPY | 202 | 202 | 187 | 198 | 198 | -5 (-2.46%) | 70,927,200 |
| 27 Sep 2004 | JPY | 212 | 212 | 202 | 203 | 203 | -10 (-4.69%) | 51,845,400 |
| 24 Sep 2004 | JPY | 215 | 217 | 213 | 213 | 213 | -10 (-4.48%) | 82,808,400 |
| 22 Sep 2004 | JPY | 223 | 225 | 217 | 223 | 223 | 0.0 (0.0%) | 58,686,000 |
| 21 Sep 2004 | JPY | 217 | 223 | 213 | 223 | 223 | +1 (+0.45%) | 93,609,600 |
| 17 Sep 2004 | JPY | 217 | 223 | 215 | 222 | 222 | +2 (+0.91%) | 63,726,600 |
| 16 Sep 2004 | JPY | 217 | 220 | 212 | 220 | 220 | +3 (+1.38%) | 35,643,600 |
| 15 Sep 2004 | JPY | 220 | 222 | 217 | 217 | 217 | -6 (-2.69%) | 65,526,600 |
| 14 Sep 2004 | JPY | 227 | 228 | 220 | 223 | 223 | -4 (-1.76%) | 50,044,800 |
| 13 Sep 2004 | JPY | 233 | 233 | 227 | 227 | 227 | -6 (-2.58%) | 90,729,000 |
| 10 Sep 2004 | JPY | 232 | 233 | 232 | 233 | 233 | +1 (+0.43%) | 97,929,600 |
| 9 Sep 2004 | JPY | 233 | 235 | 230 | 232 | 232 | +2 (+0.87%) | 120,252,000 |
| 8 Sep 2004 | JPY | 230 | 238 | 227 | 230 | 230 | +2 (+0.88%) | 213,861,600 |
| 7 Sep 2004 | JPY | 227 | 230 | 222 | 228 | 228 | 0.0 (0.0%) | 37,083,600 |
| 6 Sep 2004 | JPY | 223 | 228 | 222 | 228 | 228 | +6 (+2.70%) | 33,483,600 |
| 3 Sep 2004 | JPY | 223 | 227 | 220 | 222 | 222 | -1 (-0.45%) | 36,363,600 |
| 2 Sep 2004 | JPY | 220 | 227 | 218 | 223 | 223 | +6 (+2.76%) | 64,446,600 |
| 1 Sep 2004 | JPY | 218 | 222 | 217 | 217 | 217 | 0.0 (0.0%) | 55,445,400 |
| 31 Aug 2004 | JPY | 210 | 220 | 207 | 217 | 217 | +9 (+4.33%) | 74,527,200 |
| 30 Aug 2004 | JPY | 213 | 213 | 205 | 208 | 208 | -7 (-3.26%) | 49,684,800 |
| 27 Aug 2004 | JPY | 208 | 217 | 202 | 215 | 215 | +7 (+3.37%) | 55,085,400 |
