| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | JPY | 213 | 213 | 205 | 208 | 208 | -7 (-3.26%) | 49,684,800 |
| 27 Aug 2004 | JPY | 208 | 217 | 202 | 215 | 215 | +7 (+3.37%) | 55,085,400 |
| 26 Aug 2004 | JPY | 208 | 212 | 207 | 208 | 208 | 0.0 (0.0%) | 32,403,000 |
| 25 Aug 2004 | JPY | 207 | 210 | 202 | 208 | 208 | +8 (+4%) | 34,563,600 |
| 24 Aug 2004 | JPY | 203 | 207 | 200 | 200 | 200 | -7 (-3.38%) | 24,482,400 |
| 23 Aug 2004 | JPY | 207 | 208 | 200 | 207 | 207 | +4 (+1.97%) | 51,125,400 |
| 20 Aug 2004 | JPY | 202 | 203 | 195 | 203 | 203 | +3 (+1.50%) | 38,163,600 |
| 19 Aug 2004 | JPY | 197 | 200 | 192 | 200 | 200 | +7 (+3.63%) | 44,644,200 |
| 18 Aug 2004 | JPY | 195 | 197 | 193 | 193 | 193 | -7 (-3.50%) | 17,281,800 |
| 17 Aug 2004 | JPY | 200 | 202 | 195 | 200 | 200 | 0.0 (0.0%) | 6,480,600 |
| 16 Aug 2004 | JPY | 200 | 200 | 193 | 200 | 200 | 0.0 (0.0%) | 11,881,200 |
| 13 Aug 2004 | JPY | 198 | 200 | 195 | 200 | 200 | -2 (-0.99%) | 16,201,800 |
| 12 Aug 2004 | JPY | 197 | 202 | 193 | 202 | 202 | +7 (+3.59%) | 19,801,800 |
| 11 Aug 2004 | JPY | 200 | 202 | 195 | 195 | 195 | 0.0 (0.0%) | 19,801,800 |
| 10 Aug 2004 | JPY | 188 | 195 | 188 | 195 | 195 | +8 (+4.28%) | 10,081,200 |
| 9 Aug 2004 | JPY | 188 | 197 | 185 | 187 | 187 | -1 (-0.53%) | 10,801,200 |
| 6 Aug 2004 | JPY | 188 | 195 | 187 | 188 | 188 | -5 (-2.59%) | 14,041,200 |
| 5 Aug 2004 | JPY | 192 | 197 | 187 | 193 | 193 | +1 (+0.52%) | 22,322,400 |
| 4 Aug 2004 | JPY | 192 | 192 | 183 | 192 | 192 | -1 (-0.52%) | 36,723,600 |
| 3 Aug 2004 | JPY | 200 | 200 | 193 | 193 | 193 | -7 (-3.50%) | 34,203,600 |
| 2 Aug 2004 | JPY | 198 | 202 | 198 | 200 | 200 | 0.0 (0.0%) | 30,603,000 |
| 30 Jul 2004 | JPY | 202 | 205 | 198 | 200 | 200 | 0.0 (0.0%) | 34,563,600 |
| 29 Jul 2004 | JPY | 203 | 203 | 197 | 200 | 200 | 0.0 (0.0%) | 40,684,200 |
| 28 Jul 2004 | JPY | 203 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 59,406,000 |
| 27 Jul 2004 | JPY | 212 | 212 | 192 | 200 | 200 | -214 (-51.69%) | 192,619,200 |
| 26 Jul 2004 | JPY | 418 | 424 | 414 | 414 | 414 | -14 (-3.27%) | 422,682,000 |
| 23 Jul 2004 | JPY | 438 | 438 | 428 | 428 | 428 | -10 (-2.28%) | 241,944,000 |
| 22 Jul 2004 | JPY | 442 | 448 | 436 | 438 | 438 | -14 (-3.10%) | 224,662,200 |
| 21 Jul 2004 | JPY | 458 | 458 | 442 | 452 | 452 | -6 (-1.31%) | 198,019,800 |
| 20 Jul 2004 | JPY | 460 | 462 | 452 | 458 | 458 | 0.0 (0.0%) | 219,622,200 |
