| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 4,320,600 |
| 18 Feb 2004 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 1,440,000 |
| 17 Feb 2004 | JPY | 376 | 376 | 372 | 372 | 372 | -4 (-1.06%) | 24,482,400 |
| 16 Feb 2004 | JPY | 376 | 380 | 376 | 376 | 376 | 0.0 (0.0%) | 20,161,800 |
| 13 Feb 2004 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 7,200,600 |
| 12 Feb 2004 | JPY | 372 | 376 | 372 | 376 | 376 | +4 (+1.08%) | 5,760,600 |
| 10 Feb 2004 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 20,161,800 |
| 9 Feb 2004 | JPY | 368 | 376 | 368 | 372 | 372 | 0.0 (0.0%) | 7,200,600 |
| 6 Feb 2004 | JPY | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 5,760,600 |
| 5 Feb 2004 | JPY | 376 | 376 | 372 | 372 | 372 | -8 (-2.11%) | 18,721,800 |
| 4 Feb 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 14,401,200 |
| 3 Feb 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 7,200,600 |
| 2 Feb 2004 | JPY | 376 | 380 | 376 | 380 | 380 | +4 (+1.06%) | 18,721,800 |
| 30 Jan 2004 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 4,320,600 |
| 29 Jan 2004 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 8,640,600 |
| 28 Jan 2004 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 10,081,200 |
| 27 Jan 2004 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 4,320,600 |
| 26 Jan 2004 | JPY | 380 | 380 | 376 | 376 | 376 | 0.0 (0.0%) | 14,401,200 |
| 23 Jan 2004 | JPY | 380 | 380 | 376 | 376 | 376 | -4 (-1.05%) | 11,521,200 |
| 22 Jan 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 1,440,000 |
| 21 Jan 2004 | JPY | 384 | 384 | 380 | 380 | 380 | 0.0 (0.0%) | 8,640,600 |
| 20 Jan 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 5,760,600 |
| 19 Jan 2004 | JPY | 380 | 380 | 376 | 380 | 380 | -4 (-1.04%) | 8,640,600 |
| 16 Jan 2004 | JPY | 380 | 384 | 380 | 384 | 384 | 0.0 (0.0%) | 2,880,000 |
| 15 Jan 2004 | JPY | 388 | 388 | 384 | 384 | 384 | -4 (-1.03%) | 14,401,200 |
| 14 Jan 2004 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 25,922,400 |
| 13 Jan 2004 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 27,363,000 |
| 9 Jan 2004 | JPY | 380 | 388 | 380 | 388 | 388 | +8 (+2.11%) | 51,845,400 |
| 8 Jan 2004 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 25,922,400 |
| 7 Jan 2004 | JPY | 376 | 380 | 376 | 380 | 380 | 0.0 (0.0%) | 27,363,000 |
