| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 262 | 269 | 261 | 268 | 268 | +7 (+2.68%) | 263,900 |
| 1 Feb 2024 | JPY | 260 | 263 | 258 | 261 | 261 | +1 (+0.38%) | 211,000 |
| 31 Jan 2024 | JPY | 259 | 260 | 256 | 260 | 260 | 0.0 (0.0%) | 144,300 |
| 30 Jan 2024 | JPY | 258 | 262 | 255 | 260 | 260 | +4 (+1.56%) | 672,400 |
| 29 Jan 2024 | JPY | 253 | 257 | 253 | 256 | 256 | +3 (+1.19%) | 133,300 |
| 26 Jan 2024 | JPY | 252 | 253 | 250 | 253 | 253 | +1 (+0.40%) | 116,700 |
| 25 Jan 2024 | JPY | 253 | 255 | 251 | 252 | 252 | 0.0 (0.0%) | 123,400 |
| 24 Jan 2024 | JPY | 254 | 255 | 252 | 252 | 252 | -3 (-1.18%) | 117,800 |
| 23 Jan 2024 | JPY | 259 | 259 | 254 | 255 | 255 | -1 (-0.39%) | 112,500 |
| 22 Jan 2024 | JPY | 255 | 258 | 253 | 256 | 256 | +5 (+1.99%) | 152,000 |
| 19 Jan 2024 | JPY | 258 | 258 | 251 | 251 | 251 | -5 (-1.95%) | 210,700 |
| 18 Jan 2024 | JPY | 260 | 262 | 254 | 256 | 256 | -5 (-1.92%) | 270,100 |
| 17 Jan 2024 | JPY | 262 | 268 | 259 | 261 | 261 | -1 (-0.38%) | 258,100 |
| 16 Jan 2024 | JPY | 261 | 265 | 259 | 262 | 262 | 0.0 (0.0%) | 109,600 |
| 15 Jan 2024 | JPY | 261 | 263 | 259 | 262 | 262 | +1 (+0.38%) | 44,800 |
| 12 Jan 2024 | JPY | 270 | 270 | 261 | 261 | 261 | -9 (-3.33%) | 505,600 |
| 11 Jan 2024 | JPY | 274 | 277 | 270 | 270 | 270 | -2 (-0.74%) | 319,500 |
| 10 Jan 2024 | JPY | 272 | 275 | 268 | 272 | 272 | 0.0 (0.0%) | 222,100 |
| 9 Jan 2024 | JPY | 269 | 277 | 268 | 272 | 272 | +4 (+1.49%) | 449,200 |
| 5 Jan 2024 | JPY | 269 | 270 | 267 | 268 | 268 | -2 (-0.74%) | 167,500 |
| 4 Jan 2024 | JPY | 270 | 272 | 267 | 270 | 270 | -3 (-1.10%) | 187,900 |
| 29 Dec 2023 | JPY | 274 | 275 | 270 | 273 | 273 | -1 (-0.36%) | 120,200 |
| 28 Dec 2023 | JPY | 269 | 274 | 265 | 274 | 274 | +6 (+2.24%) | 202,400 |
| 27 Dec 2023 | JPY | 270 | 273 | 262 | 268 | 268 | +2 (+0.75%) | 407,700 |
| 26 Dec 2023 | JPY | 274 | 274 | 265 | 266 | 266 | -8 (-2.92%) | 277,400 |
| 25 Dec 2023 | JPY | 267 | 275 | 265 | 274 | 274 | +7 (+2.62%) | 431,700 |
| 22 Dec 2023 | JPY | 254 | 270 | 254 | 267 | 267 | +10 (+3.89%) | 778,600 |
| 21 Dec 2023 | JPY | 246 | 258 | 245 | 257 | 257 | +8 (+3.21%) | 397,500 |
| 20 Dec 2023 | JPY | 246 | 249 | 245 | 249 | 249 | +3 (+1.22%) | 196,900 |
| 19 Dec 2023 | JPY | 245 | 246 | 243 | 246 | 246 | +1 (+0.41%) | 97,300 |
