| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 244 | 245 | 240 | 245 | 245 | +1 (+0.41%) | 96,300 |
| 15 Dec 2023 | JPY | 246 | 246 | 240 | 244 | 244 | +2 (+0.83%) | 181,600 |
| 14 Dec 2023 | JPY | 248 | 249 | 238 | 242 | 242 | -5 (-2.02%) | 325,000 |
| 13 Dec 2023 | JPY | 244 | 248 | 244 | 247 | 247 | +3 (+1.23%) | 98,200 |
| 12 Dec 2023 | JPY | 246 | 249 | 244 | 244 | 244 | -4 (-1.61%) | 134,100 |
| 11 Dec 2023 | JPY | 240 | 248 | 240 | 248 | 248 | +8 (+3.33%) | 147,300 |
| 8 Dec 2023 | JPY | 242 | 243 | 240 | 240 | 240 | -4 (-1.64%) | 187,400 |
| 7 Dec 2023 | JPY | 248 | 248 | 244 | 244 | 244 | -4 (-1.61%) | 208,200 |
| 6 Dec 2023 | JPY | 247 | 250 | 247 | 248 | 248 | +2 (+0.81%) | 94,600 |
| 5 Dec 2023 | JPY | 247 | 249 | 246 | 246 | 246 | -3 (-1.20%) | 85,800 |
| 4 Dec 2023 | JPY | 247 | 250 | 245 | 249 | 249 | +2 (+0.81%) | 212,900 |
| 1 Dec 2023 | JPY | 249 | 250 | 245 | 247 | 247 | -1 (-0.40%) | 189,500 |
| 30 Nov 2023 | JPY | 248 | 248 | 244 | 248 | 248 | +1 (+0.40%) | 144,500 |
| 29 Nov 2023 | JPY | 247 | 250 | 246 | 247 | 247 | -2 (-0.80%) | 64,300 |
| 28 Nov 2023 | JPY | 245 | 249 | 245 | 249 | 249 | +4 (+1.63%) | 86,500 |
| 27 Nov 2023 | JPY | 250 | 251 | 245 | 245 | 245 | -5 (-2%) | 162,200 |
| 24 Nov 2023 | JPY | 250 | 252 | 249 | 250 | 250 | 0.0 (0.0%) | 91,700 |
| 22 Nov 2023 | JPY | 250 | 251 | 248 | 250 | 250 | 0.0 (0.0%) | 95,600 |
| 21 Nov 2023 | JPY | 249 | 252 | 248 | 250 | 250 | +2 (+0.81%) | 141,900 |
| 20 Nov 2023 | JPY | 250 | 253 | 248 | 248 | 248 | -2 (-0.80%) | 196,500 |
| 17 Nov 2023 | JPY | 244 | 250 | 244 | 250 | 250 | +3 (+1.21%) | 162,900 |
| 16 Nov 2023 | JPY | 251 | 251 | 247 | 247 | 247 | -5 (-1.98%) | 164,500 |
| 15 Nov 2023 | JPY | 242 | 256 | 242 | 252 | 252 | +12 (+5%) | 507,800 |
| 14 Nov 2023 | JPY | 244 | 246 | 240 | 240 | 240 | -4 (-1.64%) | 247,100 |
| 13 Nov 2023 | JPY | 245 | 245 | 242 | 244 | 244 | +2 (+0.83%) | 95,500 |
| 10 Nov 2023 | JPY | 240 | 243 | 238 | 242 | 242 | -3 (-1.22%) | 192,100 |
| 9 Nov 2023 | JPY | 244 | 248 | 239 | 245 | 245 | +3 (+1.24%) | 245,600 |
| 8 Nov 2023 | JPY | 248 | 248 | 240 | 242 | 242 | -6 (-2.42%) | 167,100 |
| 7 Nov 2023 | JPY | 248 | 248 | 245 | 248 | 248 | -1 (-0.40%) | 63,500 |
| 6 Nov 2023 | JPY | 248 | 251 | 247 | 249 | 249 | +1 (+0.40%) | 161,200 |
