| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 245 | 248 | 243 | 248 | 248 | +2 (+0.81%) | 145,900 |
| 1 Nov 2023 | JPY | 247 | 248 | 244 | 246 | 246 | 0.0 (0.0%) | 90,800 |
| 31 Oct 2023 | JPY | 240 | 246 | 238 | 246 | 246 | +6 (+2.50%) | 250,500 |
| 30 Oct 2023 | JPY | 245 | 247 | 238 | 240 | 240 | -8 (-3.23%) | 450,800 |
| 27 Oct 2023 | JPY | 245 | 248 | 243 | 248 | 248 | +3 (+1.22%) | 87,700 |
| 26 Oct 2023 | JPY | 245 | 248 | 242 | 245 | 245 | -1 (-0.41%) | 126,800 |
| 25 Oct 2023 | JPY | 242 | 246 | 240 | 246 | 246 | +7 (+2.93%) | 214,100 |
| 24 Oct 2023 | JPY | 238 | 244 | 234 | 239 | 239 | +1 (+0.42%) | 528,200 |
| 23 Oct 2023 | JPY | 240 | 243 | 238 | 238 | 238 | -5 (-2.06%) | 196,100 |
| 20 Oct 2023 | JPY | 238 | 244 | 235 | 243 | 243 | +5 (+2.10%) | 203,400 |
| 19 Oct 2023 | JPY | 237 | 240 | 236 | 238 | 238 | -1 (-0.42%) | 166,800 |
| 18 Oct 2023 | JPY | 237 | 241 | 233 | 239 | 239 | +4 (+1.70%) | 196,600 |
| 17 Oct 2023 | JPY | 237 | 239 | 232 | 235 | 235 | +3 (+1.29%) | 174,700 |
| 16 Oct 2023 | JPY | 235 | 236 | 229 | 232 | 232 | -5 (-2.11%) | 439,900 |
| 13 Oct 2023 | JPY | 239 | 240 | 236 | 237 | 237 | -4 (-1.66%) | 222,400 |
| 12 Oct 2023 | JPY | 242 | 243 | 237 | 241 | 241 | 0.0 (0.0%) | 226,200 |
| 11 Oct 2023 | JPY | 243 | 244 | 240 | 241 | 241 | -4 (-1.63%) | 181,500 |
| 10 Oct 2023 | JPY | 244 | 247 | 242 | 245 | 245 | +1 (+0.41%) | 175,600 |
| 6 Oct 2023 | JPY | 239 | 245 | 239 | 244 | 244 | +5 (+2.09%) | 164,700 |
| 5 Oct 2023 | JPY | 235 | 240 | 235 | 239 | 239 | +6 (+2.58%) | 212,500 |
| 4 Oct 2023 | JPY | 236 | 237 | 231 | 233 | 233 | -7 (-2.92%) | 319,600 |
| 3 Oct 2023 | JPY | 242 | 243 | 238 | 240 | 240 | -3 (-1.23%) | 259,900 |
| 2 Oct 2023 | JPY | 249 | 251 | 243 | 243 | 243 | -5 (-2.02%) | 204,900 |
| 29 Sep 2023 | JPY | 256 | 258 | 247 | 248 | 248 | -7 (-2.75%) | 342,100 |
| 28 Sep 2023 | JPY | 253 | 257 | 248 | 255 | 255 | 0.0 (0.0%) | 388,400 |
| 27 Sep 2023 | JPY | 253 | 258 | 251 | 255 | 255 | +2 (+0.79%) | 266,900 |
| 26 Sep 2023 | JPY | 254 | 255 | 252 | 253 | 253 | -1 (-0.39%) | 195,600 |
| 25 Sep 2023 | JPY | 256 | 259 | 254 | 254 | 254 | 0.0 (0.0%) | 225,700 |
| 22 Sep 2023 | JPY | 252 | 256 | 250 | 254 | 254 | -1 (-0.39%) | 288,600 |
| 21 Sep 2023 | JPY | 265 | 265 | 253 | 255 | 255 | -8 (-3.04%) | 533,900 |
