| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | JPY | 249 | 258 | 249 | 253 | 253 | +4 (+1.61%) | 253,800 |
| 18 Aug 2023 | JPY | 258 | 258 | 249 | 249 | 249 | -12 (-4.60%) | 287,400 |
| 17 Aug 2023 | JPY | 265 | 270 | 257 | 261 | 261 | -2 (-0.76%) | 560,400 |
| 16 Aug 2023 | JPY | 253 | 267 | 247 | 263 | 263 | +22 (+9.13%) | 1,757,700 |
| 15 Aug 2023 | JPY | 252 | 252 | 238 | 241 | 241 | -17 (-6.59%) | 939,200 |
| 14 Aug 2023 | JPY | 257 | 259 | 253 | 258 | 258 | +3 (+1.18%) | 513,000 |
| 10 Aug 2023 | JPY | 252 | 255 | 250 | 255 | 255 | +5 (+2%) | 244,300 |
| 9 Aug 2023 | JPY | 248 | 252 | 247 | 250 | 250 | +1 (+0.40%) | 142,500 |
| 8 Aug 2023 | JPY | 247 | 251 | 247 | 249 | 249 | +2 (+0.81%) | 132,100 |
| 7 Aug 2023 | JPY | 246 | 249 | 245 | 247 | 247 | -1 (-0.40%) | 67,200 |
| 4 Aug 2023 | JPY | 246 | 249 | 244 | 248 | 248 | +3 (+1.22%) | 83,200 |
| 3 Aug 2023 | JPY | 245 | 248 | 242 | 245 | 245 | +1 (+0.41%) | 208,800 |
| 2 Aug 2023 | JPY | 249 | 249 | 243 | 244 | 244 | -5 (-2.01%) | 316,200 |
| 1 Aug 2023 | JPY | 248 | 252 | 247 | 249 | 249 | +2 (+0.81%) | 127,600 |
| 31 Jul 2023 | JPY | 248 | 251 | 246 | 247 | 247 | +2 (+0.82%) | 266,200 |
| 28 Jul 2023 | JPY | 242 | 245 | 239 | 245 | 245 | +3 (+1.24%) | 671,900 |
| 27 Jul 2023 | JPY | 244 | 246 | 241 | 242 | 242 | -3 (-1.22%) | 189,300 |
| 26 Jul 2023 | JPY | 248 | 249 | 244 | 245 | 245 | -4 (-1.61%) | 209,200 |
| 25 Jul 2023 | JPY | 251 | 252 | 248 | 249 | 249 | -2 (-0.80%) | 166,200 |
| 24 Jul 2023 | JPY | 250 | 253 | 249 | 251 | 251 | +2 (+0.80%) | 157,600 |
| 21 Jul 2023 | JPY | 250 | 251 | 247 | 249 | 249 | -2 (-0.80%) | 120,000 |
| 20 Jul 2023 | JPY | 246 | 253 | 246 | 251 | 251 | +6 (+2.45%) | 335,400 |
| 19 Jul 2023 | JPY | 253 | 256 | 244 | 245 | 245 | -9 (-3.54%) | 689,700 |
| 18 Jul 2023 | JPY | 255 | 257 | 252 | 254 | 254 | 0.0 (0.0%) | 191,900 |
| 14 Jul 2023 | JPY | 257 | 258 | 253 | 254 | 254 | -3 (-1.17%) | 170,600 |
| 13 Jul 2023 | JPY | 253 | 259 | 250 | 257 | 257 | +5 (+1.98%) | 502,100 |
| 12 Jul 2023 | JPY | 252 | 254 | 251 | 252 | 252 | +1 (+0.40%) | 220,200 |
| 11 Jul 2023 | JPY | 250 | 254 | 250 | 251 | 251 | 0.0 (0.0%) | 203,500 |
| 10 Jul 2023 | JPY | 252 | 254 | 249 | 251 | 251 | -2 (-0.79%) | 277,500 |
| 7 Jul 2023 | JPY | 249 | 256 | 248 | 253 | 253 | +2 (+0.80%) | 379,100 |
