| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | JPY | 242 | 245 | 239 | 245 | 245 | +3 (+1.24%) | 671,900 |
| 27 Jul 2023 | JPY | 244 | 246 | 241 | 242 | 242 | -3 (-1.22%) | 189,300 |
| 26 Jul 2023 | JPY | 248 | 249 | 244 | 245 | 245 | -4 (-1.61%) | 209,200 |
| 25 Jul 2023 | JPY | 251 | 252 | 248 | 249 | 249 | -2 (-0.80%) | 166,200 |
| 24 Jul 2023 | JPY | 250 | 253 | 249 | 251 | 251 | +2 (+0.80%) | 157,600 |
| 21 Jul 2023 | JPY | 250 | 251 | 247 | 249 | 249 | -2 (-0.80%) | 120,000 |
| 20 Jul 2023 | JPY | 246 | 253 | 246 | 251 | 251 | +6 (+2.45%) | 335,400 |
| 19 Jul 2023 | JPY | 253 | 256 | 244 | 245 | 245 | -9 (-3.54%) | 689,700 |
| 18 Jul 2023 | JPY | 255 | 257 | 252 | 254 | 254 | 0.0 (0.0%) | 191,900 |
| 14 Jul 2023 | JPY | 257 | 258 | 253 | 254 | 254 | -3 (-1.17%) | 170,600 |
| 13 Jul 2023 | JPY | 253 | 259 | 250 | 257 | 257 | +5 (+1.98%) | 502,100 |
| 12 Jul 2023 | JPY | 252 | 254 | 251 | 252 | 252 | +1 (+0.40%) | 220,200 |
| 11 Jul 2023 | JPY | 250 | 254 | 250 | 251 | 251 | 0.0 (0.0%) | 203,500 |
| 10 Jul 2023 | JPY | 252 | 254 | 249 | 251 | 251 | -2 (-0.79%) | 277,500 |
| 7 Jul 2023 | JPY | 249 | 256 | 248 | 253 | 253 | +2 (+0.80%) | 379,100 |
| 6 Jul 2023 | JPY | 248 | 252 | 246 | 251 | 251 | +3 (+1.21%) | 272,900 |
| 5 Jul 2023 | JPY | 249 | 250 | 246 | 248 | 248 | -1 (-0.40%) | 188,700 |
| 4 Jul 2023 | JPY | 249 | 252 | 247 | 249 | 249 | 0.0 (0.0%) | 186,900 |
| 3 Jul 2023 | JPY | 249 | 252 | 248 | 249 | 249 | +2 (+0.81%) | 222,100 |
| 30 Jun 2023 | JPY | 247 | 249 | 245 | 247 | 247 | -1 (-0.40%) | 197,500 |
| 29 Jun 2023 | JPY | 245 | 249 | 243 | 248 | 248 | +6 (+2.48%) | 234,000 |
| 28 Jun 2023 | JPY | 239 | 244 | 239 | 242 | 242 | +3 (+1.26%) | 249,200 |
| 27 Jun 2023 | JPY | 238 | 241 | 236 | 239 | 239 | -1 (-0.42%) | 307,400 |
| 26 Jun 2023 | JPY | 239 | 243 | 237 | 240 | 240 | -4 (-1.64%) | 350,200 |
| 23 Jun 2023 | JPY | 253 | 253 | 243 | 244 | 244 | -7 (-2.79%) | 363,900 |
| 22 Jun 2023 | JPY | 253 | 254 | 250 | 251 | 251 | -2 (-0.79%) | 397,200 |
| 21 Jun 2023 | JPY | 253 | 258 | 253 | 253 | 253 | -1 (-0.39%) | 274,900 |
| 20 Jun 2023 | JPY | 259 | 259 | 252 | 254 | 254 | -7 (-2.68%) | 564,300 |
| 19 Jun 2023 | JPY | 265 | 266 | 261 | 261 | 261 | -4 (-1.51%) | 402,900 |
| 16 Jun 2023 | JPY | 265 | 270 | 262 | 265 | 265 | 0.0 (0.0%) | 315,900 |
