Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | HKD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 2,616,000 |
6 Apr 2016 | HKD | 2.49 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 1,900,000 |
5 Apr 2016 | HKD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,182,000 |
4 Apr 2016 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.55 | 2.55 | 2.49 | 2.51 | 2.51 | -0.04 (-1.57%) | 4,494,000 |
31 Mar 2016 | HKD | 2.56 | 2.56 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 2,294,000 |
30 Mar 2016 | HKD | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 2,428,000 |
29 Mar 2016 | HKD | 2.54 | 2.55 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 2,140,000 |
28 Mar 2016 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.56 | 2.58 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,954,000 |
23 Mar 2016 | HKD | 2.56 | 2.68 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 2,294,000 |
22 Mar 2016 | HKD | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 2,626,000 |
21 Mar 2016 | HKD | 2.58 | 2.58 | 2.52 | 2.56 | 2.56 | -0.01 (-0.39%) | 2,266,000 |
18 Mar 2016 | HKD | 2.56 | 2.57 | 2.54 | 2.57 | 2.57 | +0.01 (+0.39%) | 2,572,000 |
17 Mar 2016 | HKD | 2.56 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 2,398,000 |
16 Mar 2016 | HKD | 2.56 | 2.58 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 2,464,000 |
15 Mar 2016 | HKD | 2.55 | 2.56 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 3,196,000 |
14 Mar 2016 | HKD | 2.55 | 2.57 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 4,532,000 |
11 Mar 2016 | HKD | 2.53 | 2.55 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 3,812,000 |
10 Mar 2016 | HKD | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 3,360,000 |
9 Mar 2016 | HKD | 2.58 | 2.58 | 2.52 | 2.53 | 2.53 | -0.05 (-1.94%) | 3,666,000 |
8 Mar 2016 | HKD | 2.58 | 2.6 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 35,447,000 |