Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,734 | 3,812 | 3,721 | 3,812 | 3,812 | +100 (+2.69%) | 1,432,400 |
16 Feb 2024 | JPY | 3,696 | 3,742 | 3,682 | 3,712 | 3,712 | +45 (+1.23%) | 1,179,400 |
15 Feb 2024 | JPY | 3,700 | 3,714 | 3,660 | 3,667 | 3,667 | -24 (-0.65%) | 1,038,300 |
14 Feb 2024 | JPY | 3,707 | 3,718 | 3,669 | 3,691 | 3,691 | -41 (-1.10%) | 1,244,800 |
13 Feb 2024 | JPY | 3,762 | 3,762 | 3,689 | 3,732 | 3,732 | +18 (+0.48%) | 1,612,000 |
9 Feb 2024 | JPY | 3,745 | 3,760 | 3,684 | 3,714 | 3,714 | -34 (-0.91%) | 1,334,300 |
8 Feb 2024 | JPY | 3,745 | 3,768 | 3,707 | 3,748 | 3,748 | +26 (+0.70%) | 1,521,700 |
7 Feb 2024 | JPY | 3,689 | 3,775 | 3,664 | 3,722 | 3,722 | +32 (+0.87%) | 1,686,800 |
6 Feb 2024 | JPY | 3,686 | 3,706 | 3,656 | 3,690 | 3,690 | +28 (+0.76%) | 1,801,900 |
5 Feb 2024 | JPY | 3,771 | 3,795 | 3,650 | 3,662 | 3,662 | +70 (+1.95%) | 3,265,500 |
2 Feb 2024 | JPY | 3,480 | 3,699 | 3,438 | 3,592 | 3,592 | +111 (+3.19%) | 5,088,000 |
1 Feb 2024 | JPY | 3,478 | 3,525 | 3,472 | 3,481 | 3,481 | -23 (-0.66%) | 982,300 |
31 Jan 2024 | JPY | 3,483 | 3,504 | 3,455 | 3,504 | 3,504 | +34 (+0.98%) | 947,700 |
30 Jan 2024 | JPY | 3,469 | 3,487 | 3,442 | 3,470 | 3,470 | -11 (-0.32%) | 730,400 |
29 Jan 2024 | JPY | 3,446 | 3,481 | 3,442 | 3,481 | 3,481 | +63 (+1.84%) | 744,700 |
26 Jan 2024 | JPY | 3,442 | 3,456 | 3,409 | 3,418 | 3,418 | -51 (-1.47%) | 903,400 |
25 Jan 2024 | JPY | 3,456 | 3,477 | 3,442 | 3,469 | 3,469 | +23 (+0.67%) | 734,700 |
24 Jan 2024 | JPY | 3,472 | 3,492 | 3,435 | 3,446 | 3,446 | -42 (-1.20%) | 834,700 |
23 Jan 2024 | JPY | 3,522 | 3,557 | 3,472 | 3,488 | 3,488 | -20 (-0.57%) | 1,364,100 |
22 Jan 2024 | JPY | 3,484 | 3,512 | 3,481 | 3,508 | 3,508 | +61 (+1.77%) | 1,332,000 |
19 Jan 2024 | JPY | 3,456 | 3,464 | 3,418 | 3,447 | 3,447 | +50 (+1.47%) | 1,298,600 |
18 Jan 2024 | JPY | 3,430 | 3,449 | 3,388 | 3,397 | 3,397 | -19 (-0.56%) | 1,003,600 |
17 Jan 2024 | JPY | 3,408 | 3,502 | 3,405 | 3,416 | 3,416 | +41 (+1.21%) | 2,297,000 |
16 Jan 2024 | JPY | 3,348 | 3,409 | 3,348 | 3,375 | 3,375 | -27 (-0.79%) | 956,900 |
15 Jan 2024 | JPY | 3,348 | 3,402 | 3,348 | 3,402 | 3,402 | +49 (+1.46%) | 326,700 |
12 Jan 2024 | JPY | 3,392 | 3,406 | 3,345 | 3,353 | 3,353 | +5 (+0.15%) | 1,188,200 |
11 Jan 2024 | JPY | 3,358 | 3,418 | 3,345 | 3,348 | 3,348 | +33 (+1.00%) | 1,913,400 |
10 Jan 2024 | JPY | 3,308 | 3,330 | 3,301 | 3,315 | 3,315 | -1 (-0.03%) | 1,184,900 |
9 Jan 2024 | JPY | 3,330 | 3,342 | 3,289 | 3,316 | 3,316 | +7 (+0.21%) | 1,244,500 |
5 Jan 2024 | JPY | 3,277 | 3,318 | 3,270 | 3,309 | 3,309 | +50 (+1.53%) | 984,300 |