Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,104 | 3,142 | 3,074 | 3,096 | 3,096 | -26 (-0.83%) | 1,161,800 |
15 Nov 2023 | JPY | 3,130 | 3,134 | 3,098 | 3,122 | 3,122 | +12 (+0.39%) | 1,612,700 |
14 Nov 2023 | JPY | 3,101 | 3,137 | 3,097 | 3,110 | 3,110 | +28 (+0.91%) | 1,484,800 |
13 Nov 2023 | JPY | 3,139 | 3,141 | 3,074 | 3,082 | 3,082 | -31 (-1.00%) | 1,093,500 |
10 Nov 2023 | JPY | 3,056 | 3,113 | 3,051 | 3,113 | 3,113 | +39 (+1.27%) | 1,429,400 |
9 Nov 2023 | JPY | 3,034 | 3,088 | 3,004 | 3,074 | 3,074 | +42 (+1.39%) | 1,774,700 |
8 Nov 2023 | JPY | 3,145 | 3,148 | 3,011 | 3,032 | 3,032 | -121 (-3.84%) | 2,311,000 |
7 Nov 2023 | JPY | 3,181 | 3,195 | 3,148 | 3,153 | 3,153 | -20 (-0.63%) | 1,537,000 |
6 Nov 2023 | JPY | 3,209 | 3,222 | 3,164 | 3,173 | 3,173 | +17 (+0.54%) | 2,437,300 |
2 Nov 2023 | JPY | 3,130 | 3,166 | 3,092 | 3,156 | 3,156 | +61 (+1.97%) | 3,758,800 |
1 Nov 2023 | JPY | 3,133 | 3,146 | 3,047 | 3,095 | 3,095 | -11 (-0.35%) | 3,488,600 |
31 Oct 2023 | JPY | 3,104 | 3,133 | 2,930 | 3,106 | 3,106 | +12 (+0.39%) | 3,995,500 |
30 Oct 2023 | JPY | 3,113 | 3,123 | 3,081 | 3,094 | 3,094 | -65 (-2.06%) | 3,861,300 |
27 Oct 2023 | JPY | 3,136 | 3,159 | 3,109 | 3,159 | 3,159 | +73 (+2.37%) | 1,539,300 |
26 Oct 2023 | JPY | 3,089 | 3,116 | 3,063 | 3,086 | 3,086 | -25 (-0.80%) | 1,646,800 |
25 Oct 2023 | JPY | 3,079 | 3,140 | 3,076 | 3,111 | 3,111 | +45 (+1.47%) | 1,705,800 |
24 Oct 2023 | JPY | 3,071 | 3,091 | 2,989 | 3,066 | 3,066 | +4 (+0.13%) | 1,644,700 |
23 Oct 2023 | JPY | 3,081 | 3,104 | 3,062 | 3,062 | 3,062 | -47 (-1.51%) | 971,700 |
20 Oct 2023 | JPY | 3,079 | 3,121 | 3,073 | 3,109 | 3,109 | +2 (+0.06%) | 1,248,700 |
19 Oct 2023 | JPY | 3,133 | 3,152 | 3,096 | 3,107 | 3,107 | -76 (-2.39%) | 1,081,900 |
18 Oct 2023 | JPY | 3,232 | 3,243 | 3,165 | 3,183 | 3,183 | -13 (-0.41%) | 1,226,800 |
17 Oct 2023 | JPY | 3,246 | 3,248 | 3,171 | 3,196 | 3,196 | -2 (-0.06%) | 1,107,900 |
16 Oct 2023 | JPY | 3,203 | 3,226 | 3,180 | 3,198 | 3,198 | -4 (-0.12%) | 1,415,600 |
13 Oct 2023 | JPY | 3,191 | 3,227 | 3,178 | 3,202 | 3,202 | -23 (-0.71%) | 1,113,700 |
12 Oct 2023 | JPY | 3,194 | 3,227 | 3,159 | 3,225 | 3,225 | +40 (+1.26%) | 1,575,100 |
11 Oct 2023 | JPY | 3,220 | 3,257 | 3,179 | 3,185 | 3,185 | -87 (-2.66%) | 2,591,500 |
10 Oct 2023 | JPY | 3,223 | 3,299 | 3,219 | 3,272 | 3,272 | +240 (+7.92%) | 3,533,400 |
6 Oct 2023 | JPY | 3,007 | 3,088 | 3,004 | 3,032 | 3,032 | +27 (+0.90%) | 1,755,600 |
5 Oct 2023 | JPY | 2,980 | 3,013 | 2,936 | 3,005 | 3,005 | +62 (+2.11%) | 1,839,800 |
4 Oct 2023 | JPY | 3,045 | 3,051 | 2,928.5 | 2,943 | 2,943 | -160 (-5.16%) | 2,678,400 |