| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | JPY | 3,180 | 3,237 | 3,177 | 3,237 | 3,237 | +65 (+2.05%) | 2,027,300 |
| 1 Sep 2023 | JPY | 3,131 | 3,176 | 3,126 | 3,172 | 3,172 | +40 (+1.28%) | 1,283,400 |
| 31 Aug 2023 | JPY | 3,104 | 3,141 | 3,103 | 3,132 | 3,132 | +18 (+0.58%) | 1,462,900 |
| 30 Aug 2023 | JPY | 3,113 | 3,124 | 3,106 | 3,114 | 3,114 | +6 (+0.19%) | 1,004,300 |
| 29 Aug 2023 | JPY | 3,126 | 3,128 | 3,097 | 3,108 | 3,108 | +3 (+0.10%) | 1,101,200 |
| 28 Aug 2023 | JPY | 3,078 | 3,105 | 3,068 | 3,105 | 3,105 | +46 (+1.50%) | 998,200 |
| 25 Aug 2023 | JPY | 3,060 | 3,075 | 3,052 | 3,059 | 3,059 | -26 (-0.84%) | 951,400 |
| 24 Aug 2023 | JPY | 3,081 | 3,090 | 3,068 | 3,085 | 3,085 | +6 (+0.19%) | 918,200 |
| 23 Aug 2023 | JPY | 3,035 | 3,080 | 3,030 | 3,079 | 3,079 | +6 (+0.20%) | 1,117,500 |
| 22 Aug 2023 | JPY | 3,030 | 3,078 | 3,023 | 3,073 | 3,073 | +74.5 (+2.48%) | 1,509,300 |
| 21 Aug 2023 | JPY | 3,010 | 3,034 | 2,998.5 | 2,998.5 | 2,998.5 | +5 (+0.17%) | 1,295,000 |
| 18 Aug 2023 | JPY | 2,995.5 | 3,021 | 2,977.5 | 2,993.5 | 2,993.5 | -50.5 (-1.66%) | 2,061,900 |
| 17 Aug 2023 | JPY | 3,045 | 3,050 | 2,998 | 3,044 | 3,044 | -4 (-0.13%) | 1,420,700 |
| 16 Aug 2023 | JPY | 3,079 | 3,096 | 3,041 | 3,048 | 3,048 | -58 (-1.87%) | 1,487,700 |
| 15 Aug 2023 | JPY | 3,117 | 3,136 | 3,103 | 3,106 | 3,106 | +16 (+0.52%) | 1,197,700 |
| 14 Aug 2023 | JPY | 3,137 | 3,163 | 3,088 | 3,090 | 3,090 | -55 (-1.75%) | 1,476,900 |
| 10 Aug 2023 | JPY | 3,100 | 3,148 | 3,093 | 3,145 | 3,145 | +58 (+1.88%) | 1,631,200 |
| 9 Aug 2023 | JPY | 3,104 | 3,105 | 3,068 | 3,087 | 3,087 | +8 (+0.26%) | 1,574,300 |
| 8 Aug 2023 | JPY | 3,060 | 3,089 | 3,060 | 3,079 | 3,079 | +36 (+1.18%) | 1,520,600 |
| 7 Aug 2023 | JPY | 3,052 | 3,059 | 3,014 | 3,043 | 3,043 | -38 (-1.23%) | 1,849,600 |
| 4 Aug 2023 | JPY | 3,047 | 3,094 | 3,027 | 3,081 | 3,081 | +26 (+0.85%) | 2,034,600 |
| 3 Aug 2023 | JPY | 3,094 | 3,101 | 3,047 | 3,055 | 3,055 | -30 (-0.97%) | 2,868,500 |
| 2 Aug 2023 | JPY | 3,107 | 3,153 | 3,081 | 3,085 | 3,085 | -81 (-2.56%) | 5,069,600 |
| 1 Aug 2023 | JPY | 3,368 | 3,438 | 3,138 | 3,166 | 3,166 | -209 (-6.19%) | 9,991,900 |
| 31 Jul 2023 | JPY | 3,318 | 3,380 | 3,313 | 3,375 | 3,375 | +97 (+2.96%) | 2,384,900 |
| 28 Jul 2023 | JPY | 3,274 | 3,291 | 3,216 | 3,278 | 3,278 | -21 (-0.64%) | 1,666,900 |
| 27 Jul 2023 | JPY | 3,285 | 3,300 | 3,274 | 3,299 | 3,299 | +8 (+0.24%) | 1,265,400 |
| 26 Jul 2023 | JPY | 3,316 | 3,318 | 3,289 | 3,291 | 3,291 | -16 (-0.48%) | 828,800 |
| 25 Jul 2023 | JPY | 3,306 | 3,307 | 3,283 | 3,307 | 3,307 | +10 (+0.30%) | 874,400 |
| 24 Jul 2023 | JPY | 3,275 | 3,306 | 3,265 | 3,297 | 3,297 | +32 (+0.98%) | 1,415,900 |
