| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | HKD | 0.218 | 0.218 | 0.206 | 0.217 | 0.217 | -0.002 (-0.91%) | 443,500 |
| 2 May 2024 | HKD | 0.233 | 0.234 | 0.214 | 0.219 | 0.219 | -0.009 (-3.95%) | 2,396,500 |
| 30 Apr 2024 | HKD | 0.244 | 0.244 | 0.214 | 0.228 | 0.228 | -0.007 (-2.98%) | 1,680,000 |
| 29 Apr 2024 | HKD | 0.194 | 0.236 | 0.194 | 0.235 | 0.235 | +0.041 (+21.13%) | 1,374,500 |
| 26 Apr 2024 | HKD | 0.178 | 0.195 | 0.169 | 0.194 | 0.194 | +0.022 (+12.79%) | 1,317,000 |
| 25 Apr 2024 | HKD | 0.172 | 0.175 | 0.151 | 0.172 | 0.172 | +0.01 (+6.17%) | 1,560,000 |
| 24 Apr 2024 | HKD | 0.151 | 0.17 | 0.144 | 0.162 | 0.162 | +0.004 (+2.53%) | 1,082,000 |
| 23 Apr 2024 | HKD | 0.171 | 0.174 | 0.155 | 0.158 | 0.158 | -0.003 (-1.86%) | 788,500 |
| 22 Apr 2024 | HKD | 0.16 | 0.17 | 0.151 | 0.161 | 0.161 | -0.009 (-5.29%) | 797,000 |
| 19 Apr 2024 | HKD | 0.158 | 0.176 | 0.151 | 0.17 | 0.17 | -0.006 (-3.41%) | 475,000 |
| 18 Apr 2024 | HKD | 0.188 | 0.19 | 0.158 | 0.176 | 0.176 | -0.004 (-2.22%) | 903,000 |
| 17 Apr 2024 | HKD | 0.187 | 0.188 | 0.17 | 0.18 | 0.18 | +0.012 (+7.14%) | 363,000 |
| 16 Apr 2024 | HKD | 0.19 | 0.19 | 0.155 | 0.168 | 0.168 | +0.001 (+0.60%) | 1,420,000 |
| 15 Apr 2024 | HKD | 0.175 | 0.182 | 0.162 | 0.167 | 0.167 | -0.011 (-6.18%) | 1,108,500 |
| 12 Apr 2024 | HKD | 0.182 | 0.198 | 0.172 | 0.178 | 0.178 | -0.007 (-3.78%) | 335,000 |
| 11 Apr 2024 | HKD | 0.205 | 0.205 | 0.179 | 0.185 | 0.185 | -0.001 (-0.54%) | 447,500 |
| 10 Apr 2024 | HKD | 0.218 | 0.218 | 0.186 | 0.186 | 0.186 | -0.014 (-7%) | 1,004,000 |
| 9 Apr 2024 | HKD | 0.217 | 0.217 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 382,500 |
| 8 Apr 2024 | HKD | 0.214 | 0.216 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 243,000 |
| 5 Apr 2024 | HKD | 0.19 | 0.203 | 0.189 | 0.201 | 0.201 | -0.002 (-0.99%) | 165,500 |
| 3 Apr 2024 | HKD | 0.219 | 0.219 | 0.19 | 0.203 | 0.203 | -0.007 (-3.33%) | 545,500 |
| 2 Apr 2024 | HKD | 0.198 | 0.21 | 0.198 | 0.21 | 0.21 | -0.008 (-3.67%) | 764,000 |
| 28 Mar 2024 | HKD | 0.224 | 0.225 | 0.208 | 0.218 | 0.218 | +0.004 (+1.87%) | 284,000 |
| 27 Mar 2024 | HKD | 0.234 | 0.234 | 0.205 | 0.214 | 0.214 | +0.001 (+0.47%) | 533,500 |
| 26 Mar 2024 | HKD | 0.229 | 0.229 | 0.202 | 0.213 | 0.213 | +0.002 (+0.95%) | 564,500 |
| 25 Mar 2024 | HKD | 0.214 | 0.215 | 0.2 | 0.211 | 0.211 | +0.007 (+3.43%) | 816,500 |
| 22 Mar 2024 | HKD | 0.22 | 0.22 | 0.2 | 0.204 | 0.204 | -0.011 (-5.12%) | 686,500 |
| 21 Mar 2024 | HKD | 0.222 | 0.23 | 0.21 | 0.215 | 0.215 | +0.001 (+0.47%) | 1,635,500 |
| 20 Mar 2024 | HKD | 0.244 | 0.244 | 0.214 | 0.214 | 0.214 | -0.025 (-10.46%) | 1,241,000 |
| 19 Mar 2024 | HKD | 0.233 | 0.245 | 0.216 | 0.239 | 0.239 | +0.006 (+2.58%) | 408,500 |
