Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 335,500 |
3 Nov 2023 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 206,000 |
2 Nov 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 148,500 |
1 Nov 2023 | HKD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 254,500 |
31 Oct 2023 | HKD | 0.27 | 0.285 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 564,000 |
30 Oct 2023 | HKD | 0.265 | 0.285 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 721,500 |
27 Oct 2023 | HKD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 598,500 |
26 Oct 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 93,500 |
25 Oct 2023 | HKD | 0.25 | 0.265 | 0.238 | 0.265 | 0.265 | +0.015 (+6%) | 63,500 |
24 Oct 2023 | HKD | 0.25 | 0.255 | 0.243 | 0.25 | 0.25 | -0.005 (-1.96%) | 128,500 |
20 Oct 2023 | HKD | 0.27 | 0.285 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 191,500 |
19 Oct 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 287,000 |
18 Oct 2023 | HKD | 0.245 | 0.265 | 0.238 | 0.26 | 0.26 | +0.01 (+4%) | 417,500 |
17 Oct 2023 | HKD | 0.265 | 0.265 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,613,000 |
16 Oct 2023 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 400,000 |
13 Oct 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 54,000 |
12 Oct 2023 | HKD | 0.28 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 71,000 |
11 Oct 2023 | HKD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 295,000 |
10 Oct 2023 | HKD | 0.305 | 0.305 | 0.275 | 0.285 | 0.285 | 0.0 (0.0%) | 127,000 |
9 Oct 2023 | HKD | 0.3 | 0.3 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 107,500 |
6 Oct 2023 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 224,500 |
5 Oct 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,250,500 |
4 Oct 2023 | HKD | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 382,500 |
3 Oct 2023 | HKD | 0.3 | 0.32 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 180,000 |
29 Sep 2023 | HKD | 0.295 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 527,000 |
28 Sep 2023 | HKD | 0.29 | 0.3 | 0.265 | 0.3 | 0.3 | +0.015 (+5.26%) | 630,000 |
27 Sep 2023 | HKD | 0.285 | 0.29 | 0.26 | 0.285 | 0.285 | 0.0 (0.0%) | 1,133,500 |
26 Sep 2023 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 2,068,500 |
25 Sep 2023 | HKD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.025 (-7.94%) | 1,900,500 |
22 Sep 2023 | HKD | 0.33 | 0.335 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,260,000 |