Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | HKD | 3.87 | 3.88 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 3,220,500 |
15 Nov 2006 | HKD | 3.88 | 3.89 | 3.87 | 3.88 | 3.88 | 0.0 (0.0%) | 6,381,400 |
14 Nov 2006 | HKD | 3.88 | 3.9 | 3.87 | 3.88 | 3.88 | -0.01 (-0.26%) | 1,933,513 |
13 Nov 2006 | HKD | 3.9 | 3.91 | 3.88 | 3.89 | 3.89 | 0.0 (0.0%) | 2,392,149 |
10 Nov 2006 | HKD | 3.9 | 3.9 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 2,084,750 |
9 Nov 2006 | HKD | 3.9 | 3.92 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 2,625,000 |
8 Nov 2006 | HKD | 3.9 | 3.91 | 3.88 | 3.9 | 3.9 | -0.01 (-0.26%) | 2,341,510 |
7 Nov 2006 | HKD | 3.88 | 3.92 | 3.86 | 3.91 | 3.91 | +0.04 (+1.03%) | 3,904,472 |
6 Nov 2006 | HKD | 3.86 | 3.89 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 7,860,100 |
3 Nov 2006 | HKD | 3.87 | 3.88 | 3.87 | 3.88 | 3.88 | +0.01 (+0.26%) | 3,191,000 |
2 Nov 2006 | HKD | 3.87 | 3.88 | 3.86 | 3.87 | 3.87 | 0.0 (0.0%) | 2,574,000 |
1 Nov 2006 | HKD | 3.85 | 3.88 | 3.85 | 3.87 | 3.87 | +0.01 (+0.26%) | 1,515,000 |
31 Oct 2006 | HKD | 3.84 | 3.86 | 3.83 | 3.86 | 3.86 | 0.0 (0.0%) | 4,570,000 |
30 Oct 2006 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 3.88 | 3.89 | 3.86 | 3.86 | 3.86 | -0.02 (-0.52%) | 2,389,000 |
26 Oct 2006 | HKD | 3.92 | 3.92 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 2,749,250 |
25 Oct 2006 | HKD | 3.9 | 3.92 | 3.86 | 3.91 | 3.91 | +0.04 (+1.03%) | 5,968,250 |
24 Oct 2006 | HKD | 3.88 | 3.9 | 3.85 | 3.87 | 3.87 | -0.01 (-0.26%) | 2,778,750 |
23 Oct 2006 | HKD | 3.93 | 3.93 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 4,828,000 |
20 Oct 2006 | HKD | 3.85 | 3.93 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 8,133,000 |
19 Oct 2006 | HKD | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | +0.01 (+0.26%) | 1,172,000 |
18 Oct 2006 | HKD | 3.88 | 3.89 | 3.86 | 3.87 | 3.87 | 0.0 (0.0%) | 3,478,000 |
17 Oct 2006 | HKD | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 2,143,000 |
16 Oct 2006 | HKD | 3.85 | 3.88 | 3.84 | 3.88 | 3.88 | +0.01 (+0.26%) | 779,750 |
13 Oct 2006 | HKD | 3.87 | 3.89 | 3.86 | 3.87 | 3.87 | 0.0 (0.0%) | 833,710 |
12 Oct 2006 | HKD | 3.86 | 3.88 | 3.85 | 3.87 | 3.87 | 0.0 (0.0%) | 3,024,000 |
11 Oct 2006 | HKD | 3.89 | 3.89 | 3.85 | 3.87 | 3.87 | -0.02 (-0.51%) | 4,742,250 |
10 Oct 2006 | HKD | 3.89 | 3.92 | 3.88 | 3.89 | 3.89 | -0.02 (-0.51%) | 2,049,052 |
9 Oct 2006 | HKD | 3.91 | 3.91 | 3.88 | 3.91 | 3.91 | 0.0 (0.0%) | 2,507,000 |
6 Oct 2006 | HKD | 3.9 | 3.93 | 3.9 | 3.91 | 3.91 | -0.04 (-1.01%) | 5,168,500 |