| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2006 | HKD | 3.9 | 3.93 | 3.89 | 3.92 | 3.92 | 0.0 (0.0%) | 6,050,500 |
| 3 Oct 2006 | HKD | 3.88 | 3.93 | 3.88 | 3.92 | 3.92 | +0.04 (+1.03%) | 14,686,000 |
| 2 Oct 2006 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | HKD | 3.84 | 3.9 | 3.83 | 3.88 | 3.88 | +0.03 (+0.78%) | 7,784,748 |
| 28 Sep 2006 | HKD | 3.87 | 3.87 | 3.84 | 3.85 | 3.85 | -0.02 (-0.52%) | 2,810,807 |
| 27 Sep 2006 | HKD | 3.91 | 3.91 | 3.85 | 3.87 | 3.87 | -0.01 (-0.26%) | 5,764,000 |
| 26 Sep 2006 | HKD | 3.89 | 3.89 | 3.85 | 3.88 | 3.88 | 0.0 (0.0%) | 4,576,000 |
| 25 Sep 2006 | HKD | 3.9 | 3.91 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 4,411,500 |
| 22 Sep 2006 | HKD | 3.89 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 5,842,000 |
| 21 Sep 2006 | HKD | 3.88 | 3.92 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 18,309,000 |
| 20 Sep 2006 | HKD | 3.87 | 3.89 | 3.86 | 3.88 | 3.88 | 0.0 (0.0%) | 1,881,000 |
| 19 Sep 2006 | HKD | 3.88 | 3.89 | 3.87 | 3.88 | 3.88 | -0.01 (-0.26%) | 2,318,500 |
| 18 Sep 2006 | HKD | 3.88 | 3.9 | 3.87 | 3.89 | 3.89 | 0.0 (0.0%) | 2,253,000 |
| 15 Sep 2006 | HKD | 3.88 | 3.89 | 3.87 | 3.89 | 3.89 | 0.0 (0.0%) | 2,151,750 |
| 14 Sep 2006 | HKD | 3.89 | 3.91 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 6,489,000 |
| 13 Sep 2006 | HKD | 3.91 | 3.91 | 3.88 | 3.9 | 3.9 | +0.01 (+0.26%) | 3,831,000 |
| 12 Sep 2006 | HKD | 3.88 | 3.9 | 3.87 | 3.89 | 3.89 | -0.01 (-0.26%) | 3,399,000 |
| 11 Sep 2006 | HKD | 3.9 | 3.92 | 3.89 | 3.9 | 3.9 | -0.04 (-1.02%) | 861,000 |
| 8 Sep 2006 | HKD | 3.94 | 3.94 | 3.91 | 3.94 | 3.94 | 0.0 (0.0%) | 1,836,500 |
| 7 Sep 2006 | HKD | 3.9 | 3.94 | 3.88 | 3.94 | 3.94 | 0.0 (0.0%) | 724,000 |
| 6 Sep 2006 | HKD | 3.95 | 3.95 | 3.9 | 3.94 | 3.94 | 0.0 (0.0%) | 4,191,275 |
| 5 Sep 2006 | HKD | 3.95 | 3.98 | 3.93 | 3.94 | 3.94 | -0.05 (-1.25%) | 2,670,000 |
| 4 Sep 2006 | HKD | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | +0.03 (+0.76%) | 8,777,754 |
| 1 Sep 2006 | HKD | 3.95 | 3.96 | 3.93 | 3.96 | 3.96 | +0.03 (+0.76%) | 11,364,000 |
| 31 Aug 2006 | HKD | 3.9 | 3.93 | 3.9 | 3.93 | 3.93 | +0.03 (+0.77%) | 6,843,000 |
| 30 Aug 2006 | HKD | 3.89 | 3.91 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 9,360,000 |
| 29 Aug 2006 | HKD | 3.91 | 3.92 | 3.9 | 3.9 | 3.9 | -0.02 (-0.51%) | 4,638,500 |
| 28 Aug 2006 | HKD | 3.9 | 3.92 | 3.89 | 3.92 | 3.92 | 0.0 (0.0%) | 5,724,000 |
| 25 Aug 2006 | HKD | 3.88 | 3.92 | 3.87 | 3.92 | 3.92 | +0.05 (+1.29%) | 3,246,250 |
| 24 Aug 2006 | HKD | 3.88 | 3.89 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 6,393,000 |
