Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | HKD | 3.9 | 3.9 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 1,272,000 |
22 Aug 2006 | HKD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | +0.01 (+0.26%) | 4,908,500 |
21 Aug 2006 | HKD | 3.9 | 3.9 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 3,891,500 |
18 Aug 2006 | HKD | 3.88 | 3.9 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,777,950 |
17 Aug 2006 | HKD | 3.89 | 3.91 | 3.88 | 3.9 | 3.9 | +0.02 (+0.52%) | 13,203,000 |
16 Aug 2006 | HKD | 3.89 | 3.9 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 8,154,000 |
15 Aug 2006 | HKD | 3.86 | 3.89 | 3.83 | 3.88 | 3.88 | 0.0 (0.0%) | 6,893,500 |
14 Aug 2006 | HKD | 3.84 | 3.88 | 3.81 | 3.88 | 3.88 | +0.02 (+0.52%) | 4,411,000 |
11 Aug 2006 | HKD | 3.85 | 3.88 | 3.84 | 3.86 | 3.86 | +0.01 (+0.26%) | 15,245,000 |
10 Aug 2006 | HKD | 3.88 | 3.88 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 6,781,250 |
9 Aug 2006 | HKD | 3.83 | 3.85 | 3.78 | 3.85 | 3.85 | +0.05 (+1.32%) | 6,909,376 |
8 Aug 2006 | HKD | 3.75 | 3.82 | 3.74 | 3.8 | 3.8 | +0.06 (+1.60%) | 8,692,000 |
7 Aug 2006 | HKD | 3.84 | 3.84 | 3.73 | 3.74 | 3.74 | -0.08 (-2.09%) | 36,463,000 |
4 Aug 2006 | HKD | 3.85 | 3.86 | 3.81 | 3.82 | 3.82 | -0.06 (-1.55%) | 13,813,000 |
3 Aug 2006 | HKD | 3.85 | 3.89 | 3.83 | 3.88 | 3.88 | +0.03 (+0.78%) | 7,240,500 |
2 Aug 2006 | HKD | 3.8 | 3.88 | 3.8 | 3.85 | 3.85 | +0.04 (+1.05%) | 8,702,000 |
1 Aug 2006 | HKD | 3.82 | 3.84 | 3.79 | 3.81 | 3.81 | -0.01 (-0.26%) | 10,763,000 |
31 Jul 2006 | HKD | 3.81 | 3.83 | 3.78 | 3.82 | 3.82 | +0.01 (+0.26%) | 19,982,000 |
28 Jul 2006 | HKD | 3.8 | 3.81 | 3.77 | 3.81 | 3.81 | +0.03 (+0.79%) | 11,900,000 |
27 Jul 2006 | HKD | 3.8 | 3.8 | 3.7 | 3.78 | 3.78 | -0.03 (-0.79%) | 16,837,500 |
26 Jul 2006 | HKD | 3.8 | 3.81 | 3.77 | 3.81 | 3.81 | +0.02 (+0.53%) | 8,556,000 |
25 Jul 2006 | HKD | 3.8 | 3.82 | 3.77 | 3.79 | 3.79 | -0.02 (-0.52%) | 5,546,000 |
24 Jul 2006 | HKD | 3.71 | 3.82 | 3.7 | 3.81 | 3.81 | +0.035 (+0.93%) | 6,186,000 |
21 Jul 2006 | HKD | 3.8 | 3.8 | 3.75 | 3.775 | 3.775 | -0.025 (-0.66%) | 5,894,500 |
20 Jul 2006 | HKD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,033,000 |
19 Jul 2006 | HKD | 3.75 | 3.775 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,130,000 |
18 Jul 2006 | HKD | 3.75 | 3.8 | 3.725 | 3.75 | 3.75 | 0.0 (0.0%) | 10,452,000 |
17 Jul 2006 | HKD | 3.7 | 3.775 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 17,009,000 |
14 Jul 2006 | HKD | 3.7 | 3.725 | 3.6 | 3.7 | 3.7 | -0.025 (-0.67%) | 9,437,500 |
13 Jul 2006 | HKD | 3.725 | 3.75 | 3.675 | 3.725 | 3.725 | 0.0 (0.0%) | 5,304,000 |