Champion Real Estate Investmen Recent Share Price (HKEX:2778)

37 Followers HKEX:2778 - Champion Real Estate Investment Trust Champion Real Estate Investmen
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2023	HKD	2.47	2.57	2.47	2.55	2.55	+0.08 (+3.24%)	1,862,000
2 Nov 2023	HKD	2.45	2.51	2.45	2.47	2.47	+0.04 (+1.65%)	2,204,000
1 Nov 2023	HKD	2.48	2.48	2.4	2.43	2.43	-0.04 (-1.62%)	5,555,700
31 Oct 2023	HKD	2.47	2.5	2.42	2.47	2.47	-0.02 (-0.80%)	2,641,626
30 Oct 2023	HKD	2.5	2.5	2.47	2.49	2.49	-0.01 (-0.40%)	433,000
27 Oct 2023	HKD	2.48	2.51	2.46	2.5	2.5	+0.05 (+2.04%)	860,135
26 Oct 2023	HKD	2.47	2.49	2.43	2.45	2.45	-0.02 (-0.81%)	723,000
25 Oct 2023	HKD	2.5	2.51	2.46	2.47	2.47	-0.03 (-1.20%)	993,566
24 Oct 2023	HKD	2.52	2.53	2.45	2.5	2.5	-0.03 (-1.19%)	338,691
20 Oct 2023	HKD	2.58	2.58	2.53	2.53	2.53	-0.07 (-2.69%)	306,000
19 Oct 2023	HKD	2.57	2.6	2.56	2.6	2.6	-0.02 (-0.76%)	699,000
18 Oct 2023	HKD	2.59	2.62	2.55	2.62	2.62	+0.04 (+1.55%)	864,948
17 Oct 2023	HKD	2.51	2.63	2.49	2.58	2.58	+0.09 (+3.61%)	2,145,650
16 Oct 2023	HKD	2.5	2.55	2.49	2.49	2.49	0.0 (0.0%)	951,100
13 Oct 2023	HKD	2.46	2.49	2.42	2.49	2.49	+0.04 (+1.63%)	1,194,745
12 Oct 2023	HKD	2.52	2.52	2.45	2.45	2.45	-0.05 (-2%)	358,000
11 Oct 2023	HKD	2.51	2.52	2.48	2.5	2.5	+0.02 (+0.81%)	518,573
10 Oct 2023	HKD	2.52	2.55	2.48	2.48	2.48	-0.02 (-0.80%)	323,000
9 Oct 2023	HKD	2.5	2.51	2.47	2.5	2.5	0.0 (0.0%)	1,132,907
6 Oct 2023	HKD	2.47	2.5	2.47	2.5	2.5	0.0 (0.0%)	362,000
5 Oct 2023	HKD	2.49	2.5	2.47	2.5	2.5	+0.01 (+0.40%)	531,130
4 Oct 2023	HKD	2.49	2.5	2.47	2.49	2.49	0.0 (0.0%)	606,580
3 Oct 2023	HKD	2.55	2.55	2.42	2.49	2.49	-0.09 (-3.49%)	2,218,972
29 Sep 2023	HKD	2.44	2.65	2.43	2.58	2.58	+0.14 (+5.74%)	3,481,110
28 Sep 2023	HKD	2.47	2.47	2.41	2.44	2.44	-0.07 (-2.79%)	577,000
27 Sep 2023	HKD	2.35	2.53	2.34	2.51	2.51	+0.16 (+6.81%)	5,915,351
26 Sep 2023	HKD	2.36	2.38	2.33	2.35	2.35	-0.03 (-1.26%)	1,299,610
25 Sep 2023	HKD	2.38	2.4	2.36	2.38	2.38	-0.03 (-1.24%)	655,211
22 Sep 2023	HKD	2.38	2.45	2.36	2.41	2.41	+0.01 (+0.42%)	1,519,125
21 Sep 2023	HKD	2.45	2.53	2.4	2.4	2.4	-0.05 (-2.04%)	1,183,250

First
3
4
5
6
7
Last

Unicorn Response |