| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | HKD | 2.47 | 2.5 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 362,000 |
| 5 Oct 2023 | HKD | 2.49 | 2.5 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 531,130 |
| 4 Oct 2023 | HKD | 2.49 | 2.5 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 606,580 |
| 3 Oct 2023 | HKD | 2.55 | 2.55 | 2.42 | 2.49 | 2.49 | -0.09 (-3.49%) | 2,218,972 |
| 29 Sep 2023 | HKD | 2.44 | 2.65 | 2.43 | 2.58 | 2.58 | +0.14 (+5.74%) | 3,481,110 |
| 28 Sep 2023 | HKD | 2.47 | 2.47 | 2.41 | 2.44 | 2.44 | -0.07 (-2.79%) | 577,000 |
| 27 Sep 2023 | HKD | 2.35 | 2.53 | 2.34 | 2.51 | 2.51 | +0.16 (+6.81%) | 5,915,351 |
| 26 Sep 2023 | HKD | 2.36 | 2.38 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,299,610 |
| 25 Sep 2023 | HKD | 2.38 | 2.4 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 655,211 |
| 22 Sep 2023 | HKD | 2.38 | 2.45 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,519,125 |
| 21 Sep 2023 | HKD | 2.45 | 2.53 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,183,250 |
| 20 Sep 2023 | HKD | 2.44 | 2.52 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,513,000 |
| 19 Sep 2023 | HKD | 2.4 | 2.44 | 2.38 | 2.44 | 2.44 | +0.04 (+1.67%) | 1,918,147 |
| 18 Sep 2023 | HKD | 2.4 | 2.41 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 2,337,905 |
| 15 Sep 2023 | HKD | 2.46 | 2.46 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 2,907,420 |
| 14 Sep 2023 | HKD | 2.48 | 2.53 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 1,835,000 |
| 13 Sep 2023 | HKD | 2.54 | 2.57 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,736,000 |
| 12 Sep 2023 | HKD | 2.6 | 2.6 | 2.51 | 2.55 | 2.55 | -0.08 (-3.04%) | 1,442,157 |
| 11 Sep 2023 | HKD | 2.55 | 2.78 | 2.44 | 2.63 | 2.63 | +0.03 (+1.15%) | 9,092,302 |
| 7 Sep 2023 | HKD | 2.61 | 2.61 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 497,018 |
| 6 Sep 2023 | HKD | 2.56 | 2.61 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,078,500 |
| 5 Sep 2023 | HKD | 2.66 | 2.66 | 2.56 | 2.57 | 2.57 | -0.05 (-1.91%) | 1,171,720 |
| 4 Sep 2023 | HKD | 2.58 | 2.65 | 2.56 | 2.62 | 2.62 | +0.1 (+3.97%) | 4,123,944 |
| 1 Sep 2023 | HKD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 2.66 | 2.71 | 2.52 | 2.52 | 2.52 | -0.14 (-5.26%) | 4,973,000 |
| 30 Aug 2023 | HKD | 2.68 | 2.72 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 767,000 |
| 29 Aug 2023 | HKD | 2.6 | 2.69 | 2.59 | 2.66 | 2.66 | +0.06 (+2.31%) | 6,909,037 |
| 28 Aug 2023 | HKD | 2.55 | 2.61 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 788,034 |
| 25 Aug 2023 | HKD | 2.57 | 2.58 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 1,324,744 |
| 24 Aug 2023 | HKD | 2.5 | 2.57 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 898,730 |
