| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | HKD | 2.45 | 2.58 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,954,971 |
| 21 Aug 2023 | HKD | 2.61 | 2.63 | 2.45 | 2.45 | 2.45 | -0.19 (-7.20%) | 2,556,188 |
| 18 Aug 2023 | HKD | 2.68 | 2.72 | 2.6 | 2.64 | 2.64 | -0.05 (-1.86%) | 1,086,850 |
| 17 Aug 2023 | HKD | 2.76 | 2.76 | 2.69 | 2.69 | 2.69 | -0.11 (-3.93%) | 1,041,000 |
| 16 Aug 2023 | HKD | 2.79 | 2.81 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 368,000 |
| 15 Aug 2023 | HKD | 2.8 | 2.83 | 2.77 | 2.81 | 2.81 | -0.03 (-1.06%) | 505,000 |
| 14 Aug 2023 | HKD | 2.92 | 2.92 | 2.81 | 2.84 | 2.84 | -0.09 (-3.07%) | 661,000 |
| 11 Aug 2023 | HKD | 2.98 | 3.08 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 1,636,442 |
| 10 Aug 2023 | HKD | 2.97 | 2.98 | 2.92 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,091,186 |
| 9 Aug 2023 | HKD | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 986,120 |
| 8 Aug 2023 | HKD | 2.94 | 2.94 | 2.91 | 2.92 | 2.92 | -0.02 (-0.68%) | 642,369 |
| 7 Aug 2023 | HKD | 2.9 | 2.94 | 2.89 | 2.94 | 2.94 | +0.09 (+3.16%) | 756,237 |
| 4 Aug 2023 | HKD | 2.93 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 734,166 |
| 3 Aug 2023 | HKD | 2.9 | 2.94 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 446,000 |
| 2 Aug 2023 | HKD | 2.91 | 2.92 | 2.87 | 2.89 | 2.89 | 0.0 (0.0%) | 1,883,000 |
| 1 Aug 2023 | HKD | 2.89 | 2.92 | 2.87 | 2.89 | 2.89 | +0.02 (+0.70%) | 352,320 |
| 31 Jul 2023 | HKD | 2.86 | 2.93 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 856,436 |
| 28 Jul 2023 | HKD | 2.93 | 2.99 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 1,140,256 |
| 27 Jul 2023 | HKD | 2.87 | 2.95 | 2.84 | 2.95 | 2.95 | +0.11 (+3.87%) | 1,471,523 |
| 26 Jul 2023 | HKD | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 541,000 |
| 25 Jul 2023 | HKD | 2.81 | 2.85 | 2.79 | 2.85 | 2.85 | +0.08 (+2.89%) | 806,178 |
| 24 Jul 2023 | HKD | 2.82 | 2.82 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 541,651 |
| 21 Jul 2023 | HKD | 2.78 | 2.85 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 812,087 |
| 20 Jul 2023 | HKD | 2.78 | 2.83 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 607,210 |
| 19 Jul 2023 | HKD | 2.76 | 2.77 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 748,000 |
| 18 Jul 2023 | HKD | 2.84 | 2.84 | 2.74 | 2.77 | 2.77 | -0.07 (-2.46%) | 568,353 |
| 17 Jul 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 2.8 | 2.85 | 2.78 | 2.84 | 2.84 | +0.05 (+1.79%) | 688,000 |
| 13 Jul 2023 | HKD | 2.8 | 2.81 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 296,000 |
| 12 Jul 2023 | HKD | 2.78 | 2.83 | 2.74 | 2.78 | 2.78 | +0.01 (+0.36%) | 478,156 |
