Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | HKD | 2.89 | 2.92 | 2.87 | 2.89 | 2.89 | +0.02 (+0.70%) | 352,320 |
31 Jul 2023 | HKD | 2.86 | 2.93 | 2.86 | 2.87 | 2.87 | +0.01 (+0.35%) | 856,436 |
28 Jul 2023 | HKD | 2.93 | 2.99 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 1,140,256 |
27 Jul 2023 | HKD | 2.87 | 2.95 | 2.84 | 2.95 | 2.95 | +0.11 (+3.87%) | 1,471,523 |
26 Jul 2023 | HKD | 2.86 | 2.88 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 541,000 |
25 Jul 2023 | HKD | 2.81 | 2.85 | 2.79 | 2.85 | 2.85 | +0.08 (+2.89%) | 806,178 |
24 Jul 2023 | HKD | 2.82 | 2.82 | 2.76 | 2.77 | 2.77 | -0.02 (-0.72%) | 541,651 |
21 Jul 2023 | HKD | 2.78 | 2.85 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 812,087 |
20 Jul 2023 | HKD | 2.78 | 2.83 | 2.76 | 2.77 | 2.77 | +0.01 (+0.36%) | 607,210 |
19 Jul 2023 | HKD | 2.76 | 2.77 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 748,000 |
18 Jul 2023 | HKD | 2.84 | 2.84 | 2.74 | 2.77 | 2.77 | -0.07 (-2.46%) | 568,353 |
17 Jul 2023 | HKD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.8 | 2.85 | 2.78 | 2.84 | 2.84 | +0.05 (+1.79%) | 688,000 |
13 Jul 2023 | HKD | 2.8 | 2.81 | 2.77 | 2.79 | 2.79 | +0.01 (+0.36%) | 296,000 |
12 Jul 2023 | HKD | 2.78 | 2.83 | 2.74 | 2.78 | 2.78 | +0.01 (+0.36%) | 478,156 |
11 Jul 2023 | HKD | 2.75 | 2.78 | 2.73 | 2.77 | 2.77 | +0.02 (+0.73%) | 761,515 |
10 Jul 2023 | HKD | 2.8 | 2.8 | 2.69 | 2.75 | 2.75 | -0.04 (-1.43%) | 480,125 |
7 Jul 2023 | HKD | 2.75 | 2.79 | 2.69 | 2.79 | 2.79 | +0.05 (+1.82%) | 1,045,511 |
6 Jul 2023 | HKD | 2.73 | 2.75 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 656,514 |
5 Jul 2023 | HKD | 2.86 | 2.86 | 2.7 | 2.72 | 2.72 | -0.13 (-4.56%) | 1,205,270 |
4 Jul 2023 | HKD | 2.86 | 2.86 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 309,000 |
3 Jul 2023 | HKD | 2.85 | 2.91 | 2.82 | 2.85 | 2.85 | +0.01 (+0.35%) | 1,929,365 |
30 Jun 2023 | HKD | 2.81 | 2.87 | 2.76 | 2.84 | 2.84 | +0.08 (+2.90%) | 1,515,000 |
29 Jun 2023 | HKD | 2.81 | 2.81 | 2.72 | 2.76 | 2.76 | -0.05 (-1.78%) | 614,783 |
28 Jun 2023 | HKD | 2.73 | 2.81 | 2.7 | 2.81 | 2.81 | +0.11 (+4.07%) | 2,032,505 |
27 Jun 2023 | HKD | 2.68 | 2.72 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 1,184,130 |
26 Jun 2023 | HKD | 2.65 | 2.68 | 2.62 | 2.67 | 2.67 | +0.04 (+1.52%) | 1,179,000 |
23 Jun 2023 | HKD | 2.74 | 2.78 | 2.6 | 2.63 | 2.63 | -0.11 (-4.01%) | 2,290,000 |
21 Jun 2023 | HKD | 2.85 | 2.85 | 2.74 | 2.74 | 2.74 | -0.07 (-2.49%) | 1,373,069 |
20 Jun 2023 | HKD | 2.82 | 2.86 | 2.78 | 2.81 | 2.81 | 0.0 (0.0%) | 632,000 |