| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | HKD | 2.8 | 2.84 | 2.76 | 2.81 | 2.81 | +0.01 (+0.36%) | 911,271 |
| 16 Jun 2023 | HKD | 2.73 | 2.8 | 2.7 | 2.8 | 2.8 | +0.07 (+2.56%) | 8,514,681 |
| 15 Jun 2023 | HKD | 2.74 | 2.74 | 2.66 | 2.73 | 2.73 | 0.0 (0.0%) | 2,449,000 |
| 14 Jun 2023 | HKD | 2.8 | 2.8 | 2.71 | 2.73 | 2.73 | -0.05 (-1.80%) | 1,682,000 |
| 13 Jun 2023 | HKD | 2.79 | 2.83 | 2.75 | 2.78 | 2.78 | 0.0 (0.0%) | 1,535,404 |
| 12 Jun 2023 | HKD | 2.83 | 2.83 | 2.74 | 2.78 | 2.78 | -0.03 (-1.07%) | 1,588,233 |
| 9 Jun 2023 | HKD | 2.83 | 2.86 | 2.79 | 2.81 | 2.81 | -0.02 (-0.71%) | 1,178,267 |
| 8 Jun 2023 | HKD | 2.88 | 2.88 | 2.8 | 2.83 | 2.83 | -0.03 (-1.05%) | 1,148,000 |
| 7 Jun 2023 | HKD | 2.86 | 2.89 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 2,301,399 |
| 6 Jun 2023 | HKD | 2.84 | 2.86 | 2.79 | 2.85 | 2.85 | +0.02 (+0.71%) | 1,211,120 |
| 5 Jun 2023 | HKD | 2.95 | 2.95 | 2.8 | 2.83 | 2.83 | -0.1 (-3.41%) | 1,211,000 |
| 2 Jun 2023 | HKD | 2.83 | 2.95 | 2.83 | 2.93 | 2.93 | +0.1 (+3.53%) | 2,675,950 |
| 1 Jun 2023 | HKD | 2.84 | 2.92 | 2.77 | 2.83 | 2.83 | -0.01 (-0.35%) | 6,425,636 |
| 31 May 2023 | HKD | 2.81 | 2.84 | 2.73 | 2.84 | 2.84 | +0.02 (+0.71%) | 9,965,794 |
| 30 May 2023 | HKD | 2.85 | 2.86 | 2.8 | 2.82 | 2.82 | -0.03 (-1.05%) | 888,820 |
| 29 May 2023 | HKD | 2.81 | 2.87 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 1,595,000 |
| 25 May 2023 | HKD | 2.82 | 2.82 | 2.77 | 2.81 | 2.81 | -0.05 (-1.75%) | 1,346,000 |
| 24 May 2023 | HKD | 2.83 | 2.88 | 2.82 | 2.86 | 2.86 | +0.03 (+1.06%) | 2,737,152 |
| 23 May 2023 | HKD | 2.82 | 2.93 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 3,001,150 |
| 22 May 2023 | HKD | 2.87 | 2.94 | 2.8 | 2.84 | 2.84 | -0.07 (-2.41%) | 2,146,068 |
| 19 May 2023 | HKD | 2.9 | 3.05 | 2.88 | 2.91 | 2.91 | 0.0 (0.0%) | 3,060,008 |
| 18 May 2023 | HKD | 2.95 | 2.97 | 2.87 | 2.91 | 2.91 | -0.05 (-1.69%) | 2,790,736 |
| 17 May 2023 | HKD | 3.1 | 3.12 | 2.96 | 2.96 | 2.96 | -0.24 (-7.50%) | 3,865,000 |
| 16 May 2023 | HKD | 3.23 | 3.23 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 1,980,000 |
| 15 May 2023 | HKD | 3.17 | 3.23 | 3.15 | 3.2 | 3.2 | +0.03 (+0.95%) | 1,522,302 |
| 12 May 2023 | HKD | 3.2 | 3.23 | 3.14 | 3.17 | 3.17 | -0.02 (-0.63%) | 3,628,000 |
| 11 May 2023 | HKD | 3.21 | 3.21 | 3.14 | 3.19 | 3.19 | -0.02 (-0.62%) | 1,415,890 |
| 10 May 2023 | HKD | 3.32 | 3.32 | 3.17 | 3.21 | 3.21 | -0.09 (-2.73%) | 832,000 |
| 9 May 2023 | HKD | 3.38 | 3.38 | 3.26 | 3.3 | 3.3 | -0.07 (-2.08%) | 1,484,000 |
| 8 May 2023 | HKD | 3.32 | 3.37 | 3.26 | 3.37 | 3.37 | +0.07 (+2.12%) | 1,973,648 |
