Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2,226 | 2,226 | 2,226 | 2,226 | 2,226 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2,216 | 2,238 | 2,202 | 2,226 | 2,226 | +13 (+0.59%) | 353,000 |
21 Jul 2020 | USD | 2,267 | 2,270 | 2,207 | 2,213 | 2,213 | -56 (-2.47%) | 433,800 |
20 Jul 2020 | USD | 2,255 | 2,272 | 2,235 | 2,269 | 2,269 | +26 (+1.16%) | 175,000 |
17 Jul 2020 | USD | 2,250 | 2,280 | 2,238 | 2,243 | 2,243 | -9 (-0.40%) | 170,000 |
16 Jul 2020 | USD | 2,253 | 2,289 | 2,231 | 2,252 | 2,252 | +12 (+0.54%) | 569,000 |
15 Jul 2020 | USD | 2,246 | 2,256 | 2,219 | 2,240 | 2,240 | +21 (+0.95%) | 266,100 |
14 Jul 2020 | USD | 2,235 | 2,261 | 2,216 | 2,219 | 2,219 | -31 (-1.38%) | 312,500 |
13 Jul 2020 | USD | 2,195 | 2,277 | 2,195 | 2,250 | 2,250 | +73 (+3.35%) | 495,600 |
10 Jul 2020 | USD | 2,200 | 2,207 | 2,177 | 2,177 | 2,177 | -13 (-0.59%) | 486,100 |
9 Jul 2020 | USD | 2,157 | 2,206 | 2,154 | 2,190 | 2,190 | +22 (+1.01%) | 470,900 |
8 Jul 2020 | USD | 2,161 | 2,220 | 2,161 | 2,168 | 2,168 | +13 (+0.60%) | 540,200 |
7 Jul 2020 | USD | 2,173 | 2,186 | 2,144 | 2,155 | 2,155 | -16 (-0.74%) | 389,800 |
6 Jul 2020 | USD | 2,161 | 2,182 | 2,145 | 2,171 | 2,171 | -50 (-2.25%) | 455,100 |
2 Jul 2020 | USD | 2,205 | 2,238 | 2,184 | 2,221 | 2,221 | +11 (+0.50%) | 520,700 |
1 Jul 2020 | USD | 2,300 | 2,300 | 2,200 | 2,210 | 2,210 | -41 (-1.82%) | 551,500 |
30 Jun 2020 | USD | 2,289 | 2,300 | 2,243 | 2,251 | 2,251 | -2 (-0.09%) | 524,100 |
29 Jun 2020 | USD | 2,228 | 2,262 | 2,222 | 2,253 | 2,253 | +17 (+0.76%) | 512,900 |
26 Jun 2020 | USD | 2,244 | 2,257 | 2,223 | 2,236 | 2,236 | +42 (+1.91%) | 427,300 |
25 Jun 2020 | USD | 2,215 | 2,224 | 2,181 | 2,194 | 2,194 | -59 (-2.62%) | 482,800 |
24 Jun 2020 | USD | 2,255 | 2,274 | 2,222 | 2,253 | 2,253 | -26 (-1.14%) | 546,400 |
23 Jun 2020 | USD | 2,290 | 2,301 | 2,249 | 2,279 | 2,279 | +6 (+0.26%) | 352,000 |
22 Jun 2020 | USD | 2,270 | 2,288 | 2,264 | 2,273 | 2,273 | +5 (+0.22%) | 244,900 |
19 Jun 2020 | USD | 2,280 | 2,312 | 2,255 | 2,268 | 2,268 | +5 (+0.22%) | 838,600 |
18 Jun 2020 | USD | 2,272 | 2,285 | 2,252 | 2,263 | 2,263 | -9 (-0.40%) | 354,700 |
17 Jun 2020 | USD | 2,309 | 2,339 | 2,261 | 2,272 | 2,272 | -14 (-0.61%) | 466,600 |
16 Jun 2020 | USD | 2,255 | 2,299 | 2,232 | 2,286 | 2,286 | +79 (+3.58%) | 601,700 |
15 Jun 2020 | USD | 2,228 | 2,269 | 2,206 | 2,207 | 2,207 | -51 (-2.26%) | 571,700 |
12 Jun 2020 | USD | 2,262 | 2,290 | 2,211 | 2,258 | 2,258 | -66 (-2.84%) | 934,800 |