| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 2,260 | 2,344 | 2,239 | 2,324 | 2,324 | +64 (+2.83%) | 950,400 |
| 10 Jun 2020 | USD | 2,278 | 2,294 | 2,259 | 2,260 | 2,260 | -23 (-1.01%) | 472,600 |
| 9 Jun 2020 | USD | 2,272 | 2,304 | 2,266 | 2,283 | 2,283 | +25 (+1.11%) | 504,500 |
| 8 Jun 2020 | USD | 2,254 | 2,260 | 2,210 | 2,258 | 2,258 | +20 (+0.89%) | 426,100 |
| 5 Jun 2020 | USD | 2,218 | 2,245 | 2,200 | 2,238 | 2,238 | +4 (+0.18%) | 344,600 |
| 4 Jun 2020 | USD | 2,220 | 2,238 | 2,200 | 2,234 | 2,234 | +36 (+1.64%) | 360,200 |
| 3 Jun 2020 | USD | 2,216 | 2,232 | 2,193 | 2,198 | 2,198 | +24 (+1.10%) | 450,300 |
| 2 Jun 2020 | USD | 2,176 | 2,188 | 2,156 | 2,174 | 2,174 | -10 (-0.46%) | 342,600 |
| 1 Jun 2020 | USD | 2,186 | 2,218 | 2,175 | 2,184 | 2,184 | +11 (+0.51%) | 286,500 |
| 29 May 2020 | USD | 2,153 | 2,207 | 2,153 | 2,173 | 2,173 | +37 (+1.73%) | 1,106,800 |
| 28 May 2020 | USD | 2,150 | 2,168 | 2,112 | 2,136 | 2,136 | -11 (-0.51%) | 552,800 |
| 27 May 2020 | USD | 2,104 | 2,150 | 2,082 | 2,147 | 2,147 | +19 (+0.89%) | 519,200 |
| 26 May 2020 | USD | 2,125 | 2,135 | 2,081 | 2,128 | 2,128 | +21 (+1.00%) | 319,800 |
| 25 May 2020 | USD | 2,086 | 2,107 | 2,074 | 2,107 | 2,107 | +56 (+2.73%) | 231,000 |
| 22 May 2020 | USD | 2,103 | 2,129 | 2,047 | 2,051 | 2,051 | -67 (-3.16%) | 448,400 |
| 21 May 2020 | USD | 2,101 | 2,130 | 2,081 | 2,118 | 2,118 | +18 (+0.86%) | 319,100 |
| 20 May 2020 | USD | 2,032 | 2,111 | 1,994 | 2,100 | 2,100 | +4 (+0.19%) | 448,200 |
| 19 May 2020 | USD | 2,117 | 2,133 | 2,091 | 2,096 | 2,096 | +6 (+0.29%) | 352,600 |
| 18 May 2020 | USD | 2,063 | 2,115 | 2,061 | 2,090 | 2,090 | +50 (+2.45%) | 324,600 |
| 15 May 2020 | USD | 2,022 | 2,070 | 2,013 | 2,040 | 2,040 | +41 (+2.05%) | 566,500 |
| 14 May 2020 | USD | 2,016 | 2,064 | 1,999 | 1,999 | 1,999 | -38 (-1.87%) | 602,500 |
| 13 May 2020 | USD | 1,995 | 2,057 | 1,950 | 2,037 | 2,037 | -16 (-0.78%) | 662,900 |
| 12 May 2020 | USD | 2,083 | 2,096 | 2,042 | 2,053 | 2,053 | -39 (-1.86%) | 332,000 |
| 11 May 2020 | USD | 2,098 | 2,129 | 2,082 | 2,092 | 2,092 | -5 (-0.24%) | 279,500 |
| 8 May 2020 | USD | 2,071 | 2,112 | 2,067 | 2,097 | 2,097 | +47 (+2.29%) | 509,100 |
| 7 May 2020 | USD | 2,079 | 2,093 | 2,036 | 2,050 | 2,050 | -91 (-4.25%) | 1,050,500 |
| 6 May 2020 | USD | 2,141 | 2,141 | 2,141 | 2,141 | 2,141 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 2,141 | 2,141 | 2,141 | 2,141 | 2,141 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 2,141 | 2,141 | 2,141 | 2,141 | 2,141 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 2,133 | 2,175 | 2,113 | 2,141 | 2,141 | -17 (-0.79%) | 302,200 |
