Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 1,837 | 1,858 | 1,827 | 1,849 | 1,849 | +30 (+1.65%) | 733,600 |
14 Nov 2016 | USD | 1,772 | 1,832 | 1,771 | 1,819 | 1,819 | +64 (+3.65%) | 1,044,000 |
11 Nov 2016 | USD | 1,799 | 1,800 | 1,744 | 1,755 | 1,755 | -24 (-1.35%) | 756,800 |
10 Nov 2016 | USD | 1,783 | 1,796 | 1,758 | 1,779 | 1,779 | +78 (+4.59%) | 1,022,000 |
9 Nov 2016 | USD | 1,784 | 1,816 | 1,675 | 1,701 | 1,701 | -72 (-4.06%) | 1,305,500 |
8 Nov 2016 | USD | 1,797 | 1,814 | 1,763 | 1,773 | 1,773 | -8 (-0.45%) | 1,021,800 |
7 Nov 2016 | USD | 1,830 | 1,880 | 1,756 | 1,781 | 1,781 | -252 (-12.40%) | 2,035,500 |
4 Nov 2016 | USD | 2,042 | 2,042 | 2,005 | 2,033 | 2,033 | -28 (-1.36%) | 847,700 |
3 Nov 2016 | USD | 2,061 | 2,061 | 2,061 | 2,061 | 2,061 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 2,080 | 2,080 | 2,046 | 2,061 | 2,061 | -44 (-2.09%) | 576,600 |
1 Nov 2016 | USD | 2,155 | 2,165 | 2,089 | 2,105 | 2,105 | -117 (-5.27%) | 866,200 |
31 Oct 2016 | USD | 2,211 | 2,233 | 2,191 | 2,222 | 2,222 | -18 (-0.80%) | 546,300 |
28 Oct 2016 | USD | 2,204 | 2,250 | 2,200 | 2,240 | 2,240 | +55 (+2.52%) | 1,237,800 |
27 Oct 2016 | USD | 2,182 | 2,214 | 2,164 | 2,185 | 2,185 | -7 (-0.32%) | 402,100 |
26 Oct 2016 | USD | 2,172 | 2,193 | 2,170 | 2,192 | 2,192 | +22 (+1.01%) | 358,600 |
25 Oct 2016 | USD | 2,171 | 2,200 | 2,163 | 2,170 | 2,170 | +17 (+0.79%) | 470,000 |
24 Oct 2016 | USD | 2,111 | 2,159 | 2,111 | 2,153 | 2,153 | +49 (+2.33%) | 467,300 |
21 Oct 2016 | USD | 2,131 | 2,132 | 2,100 | 2,104 | 2,104 | -28 (-1.31%) | 420,300 |
20 Oct 2016 | USD | 2,129 | 2,142 | 2,115 | 2,132 | 2,132 | -4 (-0.19%) | 555,700 |
19 Oct 2016 | USD | 2,132 | 2,150 | 2,123 | 2,136 | 2,136 | -16 (-0.74%) | 399,100 |
18 Oct 2016 | USD | 2,121 | 2,156 | 2,107 | 2,152 | 2,152 | +13 (+0.61%) | 521,200 |
17 Oct 2016 | USD | 2,130 | 2,148 | 2,111 | 2,139 | 2,139 | -13 (-0.60%) | 392,200 |
14 Oct 2016 | USD | 2,174 | 2,186 | 2,130 | 2,152 | 2,152 | -11 (-0.51%) | 495,200 |
13 Oct 2016 | USD | 2,162 | 2,170 | 2,141 | 2,163 | 2,163 | +1 (+0.05%) | 571,900 |
12 Oct 2016 | USD | 2,114 | 2,177 | 2,111 | 2,162 | 2,162 | +27 (+1.26%) | 671,200 |
11 Oct 2016 | USD | 2,111 | 2,149 | 2,111 | 2,135 | 2,135 | +39 (+1.86%) | 501,100 |
10 Oct 2016 | USD | 2,096 | 2,096 | 2,096 | 2,096 | 2,096 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 2,123 | 2,124 | 2,088 | 2,096 | 2,096 | -44 (-2.06%) | 410,200 |
6 Oct 2016 | USD | 2,147 | 2,148 | 2,123 | 2,140 | 2,140 | +10 (+0.47%) | 322,600 |
5 Oct 2016 | USD | 2,150 | 2,151 | 2,115 | 2,130 | 2,130 | -21 (-0.98%) | 573,800 |