Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | USD | 2,277 | 2,277 | 2,277 | 2,277 | 2,277 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 2,314 | 2,316 | 2,260 | 2,277 | 2,277 | -56 (-2.40%) | 669,600 |
30 Oct 2015 | USD | 2,297 | 2,347 | 2,291 | 2,333 | 2,333 | +66 (+2.91%) | 1,153,500 |
29 Oct 2015 | USD | 2,250 | 2,290 | 2,222 | 2,267 | 2,267 | +39 (+1.75%) | 2,331,800 |
28 Oct 2015 | USD | 2,227 | 2,248 | 2,211 | 2,228 | 2,228 | +10 (+0.45%) | 759,900 |
27 Oct 2015 | USD | 2,240 | 2,262 | 2,209 | 2,218 | 2,218 | -25 (-1.11%) | 789,900 |
26 Oct 2015 | USD | 2,245 | 2,259 | 2,224 | 2,243 | 2,243 | +20 (+0.90%) | 418,000 |
23 Oct 2015 | USD | 2,224 | 2,237 | 2,202 | 2,223 | 2,223 | +38 (+1.74%) | 647,300 |
22 Oct 2015 | USD | 2,190 | 2,207 | 2,176 | 2,185 | 2,185 | -14 (-0.64%) | 460,000 |
21 Oct 2015 | USD | 2,188 | 2,204 | 2,156 | 2,199 | 2,199 | +11 (+0.50%) | 652,900 |
20 Oct 2015 | USD | 2,174 | 2,188 | 2,147 | 2,188 | 2,188 | +11 (+0.51%) | 651,900 |
19 Oct 2015 | USD | 2,165 | 2,189 | 2,138 | 2,177 | 2,177 | +11 (+0.51%) | 734,000 |
16 Oct 2015 | USD | 2,139 | 2,185 | 2,138 | 2,166 | 2,166 | +32 (+1.50%) | 885,800 |
15 Oct 2015 | USD | 2,059 | 2,137 | 2,059 | 2,134 | 2,134 | +64 (+3.09%) | 1,155,700 |
14 Oct 2015 | USD | 2,086 | 2,112 | 2,041 | 2,070 | 2,070 | +15 (+0.73%) | 1,782,500 |
13 Oct 2015 | USD | 2,041 | 2,065 | 2,032 | 2,055 | 2,055 | +19 (+0.93%) | 1,084,600 |
12 Oct 2015 | USD | 2,036 | 2,036 | 2,036 | 2,036 | 2,036 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 2,024 | 2,043 | 1,992 | 2,036 | 2,036 | +17 (+0.84%) | 1,752,400 |
8 Oct 2015 | USD | 2,042 | 2,049 | 2,018 | 2,019 | 2,019 | -32 (-1.56%) | 1,198,200 |
7 Oct 2015 | USD | 2,074 | 2,085 | 2,021 | 2,051 | 2,051 | -22 (-1.06%) | 1,237,500 |
6 Oct 2015 | USD | 2,101 | 2,119 | 2,069 | 2,073 | 2,073 | +10 (+0.48%) | 742,900 |
5 Oct 2015 | USD | 2,060 | 2,067 | 2,022 | 2,063 | 2,063 | +20 (+0.98%) | 1,021,500 |
2 Oct 2015 | USD | 2,035 | 2,071 | 2,026 | 2,043 | 2,043 | -12 (-0.58%) | 887,800 |
1 Oct 2015 | USD | 2,085 | 2,088 | 2,029 | 2,055 | 2,055 | +20 (+0.98%) | 976,100 |
30 Sep 2015 | USD | 2,007 | 2,045 | 2,007 | 2,035 | 2,035 | +68 (+3.46%) | 779,000 |
29 Sep 2015 | USD | 2,014 | 2,015 | 1,960 | 1,967 | 1,967 | -96 (-4.65%) | 727,000 |
28 Sep 2015 | USD | 2,064 | 2,098 | 2,034 | 2,063 | 2,063 | -14 (-0.67%) | 717,600 |
25 Sep 2015 | USD | 2,101 | 2,110 | 2,042 | 2,077 | 2,077 | -22 (-1.05%) | 939,800 |
24 Sep 2015 | USD | 2,093 | 2,166 | 2,083 | 2,099 | 2,099 | -13 (-0.62%) | 863,400 |
23 Sep 2015 | USD | 2,112 | 2,112 | 2,112 | 2,112 | 2,112 | 0.0 (0.0%) | 0 |