Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 1,915 | 1,931 | 1,899 | 1,906 | 1,906 | 0.0 (0.0%) | 630,100 |
29 Jun 2015 | USD | 1,920 | 1,932 | 1,893 | 1,906 | 1,906 | -61 (-3.10%) | 522,600 |
26 Jun 2015 | USD | 1,955 | 1,976 | 1,937 | 1,967 | 1,967 | -3 (-0.15%) | 444,500 |
25 Jun 2015 | USD | 1,977 | 1,982 | 1,960 | 1,970 | 1,970 | -7 (-0.35%) | 330,500 |
24 Jun 2015 | USD | 1,990 | 1,990 | 1,941 | 1,977 | 1,977 | -12 (-0.60%) | 808,100 |
23 Jun 2015 | USD | 1,989 | 1,994 | 1,964 | 1,989 | 1,989 | +8 (+0.40%) | 536,100 |
22 Jun 2015 | USD | 1,950 | 1,987 | 1,948 | 1,981 | 1,981 | +25 (+1.28%) | 510,700 |
19 Jun 2015 | USD | 1,960 | 1,984 | 1,950 | 1,956 | 1,956 | +19 (+0.98%) | 578,200 |
18 Jun 2015 | USD | 1,935 | 1,945 | 1,920 | 1,937 | 1,937 | +3 (+0.16%) | 410,100 |
17 Jun 2015 | USD | 1,952 | 1,962 | 1,930 | 1,934 | 1,934 | -14 (-0.72%) | 327,800 |
16 Jun 2015 | USD | 1,948 | 1,976 | 1,940 | 1,948 | 1,948 | +7 (+0.36%) | 549,800 |
15 Jun 2015 | USD | 1,916 | 1,947 | 1,912 | 1,941 | 1,941 | +24 (+1.25%) | 468,000 |
12 Jun 2015 | USD | 1,920 | 1,930 | 1,897 | 1,917 | 1,917 | +9 (+0.47%) | 807,400 |
11 Jun 2015 | USD | 1,895 | 1,924 | 1,895 | 1,908 | 1,908 | +27 (+1.44%) | 504,200 |
10 Jun 2015 | USD | 1,910 | 1,921 | 1,868 | 1,881 | 1,881 | -33 (-1.72%) | 941,600 |
9 Jun 2015 | USD | 1,898 | 1,934 | 1,896 | 1,914 | 1,914 | -11 (-0.57%) | 0 |
8 Jun 2015 | USD | 1,921 | 1,941 | 1,908 | 1,925 | 1,925 | +6 (+0.31%) | 0 |
5 Jun 2015 | USD | 1,916 | 1,937 | 1,886 | 1,919 | 1,919 | -24 (-1.24%) | 459,400 |
4 Jun 2015 | USD | 1,940 | 1,949 | 1,917 | 1,943 | 1,943 | +8 (+0.41%) | 619,700 |
3 Jun 2015 | USD | 1,947 | 1,963 | 1,929 | 1,935 | 1,935 | -20 (-1.02%) | 486,500 |
2 Jun 2015 | USD | 1,963 | 1,987 | 1,948 | 1,955 | 1,955 | +32 (+1.66%) | 916,700 |
1 Jun 2015 | USD | 1,865 | 1,928 | 1,865 | 1,923 | 1,923 | +18 (+0.94%) | 708,800 |
29 May 2015 | USD | 1,880 | 1,930 | 1,880 | 1,905 | 1,905 | +25 (+1.33%) | 1,379,000 |
28 May 2015 | USD | 1,875 | 1,895 | 1,875 | 1,880 | 1,880 | +5 (+0.27%) | 518,500 |
27 May 2015 | USD | 1,888 | 1,890 | 1,857 | 1,875 | 1,875 | -15 (-0.79%) | 743,600 |
26 May 2015 | USD | 1,905 | 1,915 | 1,890 | 1,890 | 1,890 | -26 (-1.36%) | 498,400 |
25 May 2015 | USD | 1,905 | 1,933 | 1,904 | 1,916 | 1,916 | +11 (+0.58%) | 574,500 |
22 May 2015 | USD | 1,921 | 1,929 | 1,893 | 1,905 | 1,905 | -10 (-0.52%) | 577,500 |
21 May 2015 | USD | 1,911 | 1,926 | 1,901 | 1,915 | 1,915 | +23 (+1.22%) | 747,600 |
20 May 2015 | USD | 1,926 | 1,947 | 1,886 | 1,892 | 1,892 | -10 (-0.53%) | 932,000 |