Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 1,735 | 1,753 | 1,714 | 1,741 | 1,741 | +10 (+0.58%) | 430,000 |
6 Apr 2015 | USD | 1,724 | 1,737 | 1,707 | 1,731 | 1,731 | 0.0 (0.0%) | 334,500 |
3 Apr 2015 | USD | 1,717 | 1,734 | 1,697 | 1,731 | 1,731 | +26 (+1.52%) | 411,800 |
2 Apr 2015 | USD | 1,660 | 1,717 | 1,658 | 1,705 | 1,705 | +54 (+3.27%) | 499,900 |
1 Apr 2015 | USD | 1,680 | 1,695 | 1,636 | 1,651 | 1,651 | -44 (-2.60%) | 931,500 |
31 Mar 2015 | USD | 1,745 | 1,764 | 1,695 | 1,695 | 1,695 | -14 (-0.82%) | 717,500 |
30 Mar 2015 | USD | 1,697 | 1,716 | 1,683 | 1,709 | 1,709 | +22 (+1.30%) | 355,500 |
27 Mar 2015 | USD | 1,699 | 1,723 | 1,674 | 1,687 | 1,687 | -28 (-1.63%) | 451,000 |
26 Mar 2015 | USD | 1,724 | 1,756 | 1,709 | 1,715 | 1,715 | -24 (-1.38%) | 520,500 |
25 Mar 2015 | USD | 1,759 | 1,775 | 1,728 | 1,739 | 1,739 | -20 (-1.14%) | 428,100 |
24 Mar 2015 | USD | 1,732 | 1,777 | 1,728 | 1,759 | 1,759 | +22 (+1.27%) | 647,100 |
23 Mar 2015 | USD | 1,735 | 1,741 | 1,728 | 1,737 | 1,737 | +4 (+0.23%) | 342,500 |
20 Mar 2015 | USD | 1,744 | 1,755 | 1,716 | 1,733 | 1,733 | +5 (+0.29%) | 519,600 |
19 Mar 2015 | USD | 1,741 | 1,754 | 1,717 | 1,728 | 1,728 | -22 (-1.26%) | 418,000 |
18 Mar 2015 | USD | 1,759 | 1,773 | 1,740 | 1,750 | 1,750 | -9 (-0.51%) | 559,600 |
17 Mar 2015 | USD | 1,733 | 1,764 | 1,725 | 1,759 | 1,759 | +31 (+1.79%) | 477,500 |
16 Mar 2015 | USD | 1,753 | 1,753 | 1,720 | 1,728 | 1,728 | -19 (-1.09%) | 499,100 |
13 Mar 2015 | USD | 1,745 | 1,760 | 1,729 | 1,747 | 1,747 | +23 (+1.33%) | 986,700 |
12 Mar 2015 | USD | 1,714 | 1,739 | 1,710 | 1,724 | 1,724 | +20 (+1.17%) | 526,600 |
11 Mar 2015 | USD | 1,697 | 1,713 | 1,687 | 1,704 | 1,704 | +7 (+0.41%) | 534,200 |
10 Mar 2015 | USD | 1,709 | 1,726 | 1,688 | 1,697 | 1,697 | -2 (-0.12%) | 876,000 |
9 Mar 2015 | USD | 1,705 | 1,728 | 1,697 | 1,699 | 1,699 | -28 (-1.62%) | 861,900 |
6 Mar 2015 | USD | 1,726 | 1,730 | 1,706 | 1,727 | 1,727 | -3 (-0.17%) | 745,500 |
5 Mar 2015 | USD | 1,700 | 1,742 | 1,698 | 1,730 | 1,730 | +36 (+2.13%) | 592,800 |
4 Mar 2015 | USD | 1,695 | 1,699 | 1,676 | 1,694 | 1,694 | +3 (+0.18%) | 465,600 |
3 Mar 2015 | USD | 1,696 | 1,705 | 1,681 | 1,691 | 1,691 | +4 (+0.24%) | 307,600 |
2 Mar 2015 | USD | 1,667 | 1,699 | 1,666 | 1,687 | 1,687 | +21 (+1.26%) | 411,600 |
27 Feb 2015 | USD | 1,683 | 1,695 | 1,651 | 1,666 | 1,666 | -15 (-0.89%) | 973,700 |
26 Feb 2015 | USD | 1,684 | 1,703 | 1,665 | 1,681 | 1,681 | -11 (-0.65%) | 602,200 |
25 Feb 2015 | USD | 1,656 | 1,703 | 1,638 | 1,692 | 1,692 | +36 (+2.17%) | 675,500 |