Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 1,656 | 1,664 | 1,631 | 1,656 | 1,656 | +8 (+0.49%) | 390,700 |
23 Feb 2015 | USD | 1,650 | 1,665 | 1,637 | 1,648 | 1,648 | +4 (+0.24%) | 337,200 |
20 Feb 2015 | USD | 1,640 | 1,645 | 1,622 | 1,644 | 1,644 | +17 (+1.04%) | 604,000 |
19 Feb 2015 | USD | 1,610 | 1,641 | 1,608 | 1,627 | 1,627 | +21 (+1.31%) | 598,800 |
18 Feb 2015 | USD | 1,608 | 1,630 | 1,594 | 1,606 | 1,606 | +21 (+1.32%) | 696,200 |
17 Feb 2015 | USD | 1,607 | 1,610 | 1,581 | 1,585 | 1,585 | -22 (-1.37%) | 339,100 |
16 Feb 2015 | USD | 1,560 | 1,611 | 1,560 | 1,607 | 1,607 | +41 (+2.62%) | 508,200 |
13 Feb 2015 | USD | 1,580 | 1,589 | 1,559 | 1,566 | 1,566 | -13 (-0.82%) | 568,000 |
12 Feb 2015 | USD | 1,575 | 1,604 | 1,557 | 1,579 | 1,579 | +27 (+1.74%) | 809,800 |
11 Feb 2015 | USD | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1,548 | 1,570 | 1,538 | 1,552 | 1,552 | +11 (+0.71%) | 472,000 |
9 Feb 2015 | USD | 1,562 | 1,575 | 1,530 | 1,541 | 1,541 | +11 (+0.72%) | 435,500 |
6 Feb 2015 | USD | 1,506 | 1,536 | 1,496 | 1,530 | 1,530 | +41 (+2.75%) | 706,100 |
5 Feb 2015 | USD | 1,500 | 1,514 | 1,477 | 1,489 | 1,489 | +31 (+2.13%) | 742,200 |
4 Feb 2015 | USD | 1,451 | 1,485 | 1,447 | 1,458 | 1,458 | +26 (+1.82%) | 658,700 |
3 Feb 2015 | USD | 1,444 | 1,458 | 1,419 | 1,432 | 1,432 | -8 (-0.56%) | 597,600 |
2 Feb 2015 | USD | 1,393 | 1,445 | 1,390 | 1,440 | 1,440 | +35 (+2.49%) | 459,200 |
30 Jan 2015 | USD | 1,416 | 1,426 | 1,399 | 1,405 | 1,405 | -2 (-0.14%) | 626,000 |
29 Jan 2015 | USD | 1,420 | 1,430 | 1,403 | 1,407 | 1,407 | -43 (-2.97%) | 508,500 |
28 Jan 2015 | USD | 1,417 | 1,451 | 1,410 | 1,450 | 1,450 | +14 (+0.97%) | 341,900 |
27 Jan 2015 | USD | 1,415 | 1,437 | 1,414 | 1,436 | 1,436 | +43 (+3.09%) | 481,700 |
26 Jan 2015 | USD | 1,375 | 1,393 | 1,364 | 1,393 | 1,393 | -11 (-0.78%) | 340,800 |
23 Jan 2015 | USD | 1,432 | 1,434 | 1,391 | 1,404 | 1,404 | -19 (-1.34%) | 507,500 |
22 Jan 2015 | USD | 1,423 | 1,427 | 1,390 | 1,423 | 1,423 | -11 (-0.77%) | 514,100 |
21 Jan 2015 | USD | 1,436 | 1,436 | 1,405 | 1,434 | 1,434 | -2 (-0.14%) | 517,500 |
20 Jan 2015 | USD | 1,404 | 1,436 | 1,399 | 1,436 | 1,436 | +39 (+2.79%) | 401,400 |
19 Jan 2015 | USD | 1,403 | 1,407 | 1,391 | 1,397 | 1,397 | +1 (+0.07%) | 253,700 |
16 Jan 2015 | USD | 1,393 | 1,404 | 1,367 | 1,396 | 1,396 | -27 (-1.90%) | 448,600 |
15 Jan 2015 | USD | 1,392 | 1,428 | 1,392 | 1,423 | 1,423 | +45 (+3.27%) | 746,300 |
14 Jan 2015 | USD | 1,365 | 1,382 | 1,359 | 1,378 | 1,378 | +3 (+0.22%) | 560,800 |