Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 1,337 | 1,376 | 1,331 | 1,375 | 1,375 | +31 (+2.31%) | 865,600 |
12 Jan 2015 | USD | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1,379 | 1,383 | 1,340 | 1,344 | 1,344 | -33 (-2.40%) | 1,064,400 |
8 Jan 2015 | USD | 1,397 | 1,403 | 1,362 | 1,377 | 1,377 | -19 (-1.36%) | 935,600 |
7 Jan 2015 | USD | 1,371 | 1,404 | 1,367 | 1,396 | 1,396 | -1 (-0.07%) | 492,200 |
6 Jan 2015 | USD | 1,418 | 1,437 | 1,397 | 1,397 | 1,397 | -45 (-3.12%) | 806,600 |
5 Jan 2015 | USD | 1,446 | 1,450 | 1,411 | 1,442 | 1,442 | -18 (-1.23%) | 642,300 |
2 Jan 2015 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 1,482 | 1,482 | 1,459 | 1,460 | 1,460 | -11 (-0.75%) | 307,000 |
29 Dec 2014 | USD | 1,481 | 1,485 | 1,453 | 1,471 | 1,471 | -1 (-0.07%) | 299,200 |
26 Dec 2014 | USD | 1,457 | 1,485 | 1,457 | 1,472 | 1,472 | +13 (+0.89%) | 296,200 |
25 Dec 2014 | USD | 1,469 | 1,479 | 1,455 | 1,459 | 1,459 | -10 (-0.68%) | 237,900 |
24 Dec 2014 | USD | 1,458 | 1,476 | 1,457 | 1,469 | 1,469 | +26 (+1.80%) | 508,100 |
23 Dec 2014 | USD | 1,443 | 1,443 | 1,443 | 1,443 | 1,443 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1,426 | 1,448 | 1,426 | 1,443 | 1,443 | +31 (+2.20%) | 388,300 |
19 Dec 2014 | USD | 1,420 | 1,433 | 1,406 | 1,412 | 1,412 | +18 (+1.29%) | 608,700 |
18 Dec 2014 | USD | 1,384 | 1,402 | 1,377 | 1,394 | 1,394 | +46 (+3.41%) | 645,100 |
17 Dec 2014 | USD | 1,319 | 1,361 | 1,317 | 1,348 | 1,348 | +20 (+1.51%) | 640,000 |
16 Dec 2014 | USD | 1,317 | 1,339 | 1,316 | 1,328 | 1,328 | -17 (-1.26%) | 533,100 |
15 Dec 2014 | USD | 1,318 | 1,354 | 1,316 | 1,345 | 1,345 | +1 (+0.07%) | 453,000 |
12 Dec 2014 | USD | 1,357 | 1,361 | 1,337 | 1,344 | 1,344 | -17 (-1.25%) | 851,600 |
11 Dec 2014 | USD | 1,357 | 1,369 | 1,329 | 1,361 | 1,361 | 0.0 (0.0%) | 564,400 |
10 Dec 2014 | USD | 1,382 | 1,400 | 1,345 | 1,361 | 1,361 | -26 (-1.87%) | 856,200 |
9 Dec 2014 | USD | 1,368 | 1,392 | 1,364 | 1,387 | 1,387 | -1 (-0.07%) | 373,200 |
8 Dec 2014 | USD | 1,401 | 1,407 | 1,384 | 1,388 | 1,388 | +4 (+0.29%) | 344,200 |
5 Dec 2014 | USD | 1,367 | 1,385 | 1,351 | 1,384 | 1,384 | 0.0 (0.0%) | 503,000 |
4 Dec 2014 | USD | 1,385 | 1,401 | 1,380 | 1,384 | 1,384 | +18 (+1.32%) | 375,000 |
3 Dec 2014 | USD | 1,361 | 1,383 | 1,354 | 1,366 | 1,366 | +1 (+0.07%) | 517,800 |