Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 6,250 | 6,270 | 6,190 | 6,220 | 6,220 | 0.0 (0.0%) | 97,000 |
8 Sep 2014 | USD | 6,220 | 6,280 | 6,190 | 6,220 | 6,220 | +50 (+0.81%) | 96,100 |
5 Sep 2014 | USD | 6,230 | 6,230 | 6,140 | 6,170 | 6,170 | 0.0 (0.0%) | 113,800 |
4 Sep 2014 | USD | 6,210 | 6,250 | 6,150 | 6,170 | 6,170 | -90 (-1.44%) | 97,900 |
3 Sep 2014 | USD | 6,250 | 6,300 | 6,210 | 6,260 | 6,260 | +40 (+0.64%) | 146,000 |
2 Sep 2014 | USD | 6,230 | 6,280 | 6,200 | 6,220 | 6,220 | +20 (+0.32%) | 79,500 |
1 Sep 2014 | USD | 6,180 | 6,230 | 6,180 | 6,200 | 6,200 | +20 (+0.32%) | 59,600 |
29 Aug 2014 | USD | 6,130 | 6,210 | 6,130 | 6,180 | 6,180 | 0.0 (0.0%) | 137,100 |
28 Aug 2014 | USD | 6,190 | 6,200 | 6,130 | 6,180 | 6,180 | 0.0 (0.0%) | 208,100 |
27 Aug 2014 | USD | 6,100 | 6,200 | 6,100 | 6,180 | 6,180 | +70 (+1.15%) | 121,300 |
26 Aug 2014 | USD | 6,200 | 6,210 | 6,100 | 6,110 | 6,110 | -80 (-1.29%) | 123,600 |
25 Aug 2014 | USD | 6,290 | 6,310 | 6,170 | 6,190 | 6,190 | +100 (+1.64%) | 202,700 |
22 Aug 2014 | USD | 6,180 | 6,180 | 6,080 | 6,090 | 6,090 | -50 (-0.81%) | 76,200 |
21 Aug 2014 | USD | 6,090 | 6,160 | 6,050 | 6,140 | 6,140 | +90 (+1.49%) | 166,300 |
20 Aug 2014 | USD | 6,080 | 6,140 | 6,040 | 6,050 | 6,050 | -30 (-0.49%) | 132,800 |
19 Aug 2014 | USD | 6,080 | 6,090 | 6,010 | 6,080 | 6,080 | +10 (+0.16%) | 114,000 |
18 Aug 2014 | USD | 6,090 | 6,140 | 6,040 | 6,070 | 6,070 | -10 (-0.16%) | 83,900 |
15 Aug 2014 | USD | 5,980 | 6,080 | 5,970 | 6,080 | 6,080 | +140 (+2.36%) | 80,400 |
14 Aug 2014 | USD | 5,930 | 6,000 | 5,890 | 5,940 | 5,940 | -10 (-0.17%) | 155,300 |
13 Aug 2014 | USD | 5,910 | 5,950 | 5,870 | 5,950 | 5,950 | +30 (+0.51%) | 130,000 |
12 Aug 2014 | USD | 5,920 | 5,980 | 5,900 | 5,920 | 5,920 | 0.0 (0.0%) | 89,600 |
11 Aug 2014 | USD | 5,900 | 5,940 | 5,800 | 5,920 | 5,920 | +120 (+2.07%) | 117,400 |
8 Aug 2014 | USD | 5,890 | 5,900 | 5,730 | 5,800 | 5,800 | -160 (-2.68%) | 335,300 |
7 Aug 2014 | USD | 5,980 | 5,980 | 5,600 | 5,960 | 5,960 | -90 (-1.49%) | 465,200 |
6 Aug 2014 | USD | 6,130 | 6,150 | 6,000 | 6,050 | 6,050 | -120 (-1.94%) | 182,300 |
5 Aug 2014 | USD | 6,090 | 6,240 | 6,080 | 6,170 | 6,170 | -10 (-0.16%) | 182,300 |
4 Aug 2014 | USD | 6,000 | 6,250 | 5,980 | 6,180 | 6,180 | +140 (+2.32%) | 186,700 |
1 Aug 2014 | USD | 6,110 | 6,140 | 6,020 | 6,040 | 6,040 | -170 (-2.74%) | 209,500 |
31 Jul 2014 | USD | 6,230 | 6,300 | 6,200 | 6,210 | 6,210 | -120 (-1.90%) | 165,900 |
30 Jul 2014 | USD | 6,260 | 6,330 | 6,190 | 6,330 | 6,330 | -30 (-0.47%) | 124,700 |