Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 6,330 | 6,380 | 6,320 | 6,360 | 6,360 | +20 (+0.32%) | 114,400 |
28 Jul 2014 | USD | 6,300 | 6,350 | 6,280 | 6,340 | 6,340 | +40 (+0.63%) | 74,200 |
25 Jul 2014 | USD | 6,250 | 6,300 | 6,190 | 6,300 | 6,300 | +60 (+0.96%) | 62,900 |
24 Jul 2014 | USD | 6,250 | 6,270 | 6,210 | 6,240 | 6,240 | 0.0 (0.0%) | 77,200 |
23 Jul 2014 | USD | 6,200 | 6,240 | 6,180 | 6,240 | 6,240 | +50 (+0.81%) | 124,500 |
22 Jul 2014 | USD | 6,210 | 6,240 | 6,190 | 6,190 | 6,190 | -50 (-0.80%) | 213,300 |
21 Jul 2014 | USD | 6,240 | 6,240 | 6,240 | 6,240 | 6,240 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 6,270 | 6,280 | 6,200 | 6,240 | 6,240 | -140 (-2.19%) | 133,400 |
17 Jul 2014 | USD | 6,380 | 6,400 | 6,340 | 6,380 | 6,380 | -30 (-0.47%) | 107,800 |
16 Jul 2014 | USD | 6,440 | 6,450 | 6,380 | 6,410 | 6,410 | -30 (-0.47%) | 97,200 |
15 Jul 2014 | USD | 6,410 | 6,470 | 6,390 | 6,440 | 6,440 | +10 (+0.16%) | 69,500 |
14 Jul 2014 | USD | 6,370 | 6,450 | 6,370 | 6,430 | 6,430 | +30 (+0.47%) | 59,000 |
11 Jul 2014 | USD | 6,310 | 6,400 | 6,260 | 6,400 | 6,400 | +90 (+1.43%) | 133,500 |
10 Jul 2014 | USD | 6,480 | 6,490 | 6,300 | 6,310 | 6,310 | -210 (-3.22%) | 192,100 |
9 Jul 2014 | USD | 6,490 | 6,530 | 6,450 | 6,520 | 6,520 | -70 (-1.06%) | 126,800 |
8 Jul 2014 | USD | 6,540 | 6,600 | 6,480 | 6,590 | 6,590 | +30 (+0.46%) | 93,800 |
7 Jul 2014 | USD | 6,530 | 6,580 | 6,510 | 6,560 | 6,560 | -10 (-0.15%) | 60,700 |
4 Jul 2014 | USD | 6,590 | 6,590 | 6,500 | 6,570 | 6,570 | +20 (+0.31%) | 71,500 |
3 Jul 2014 | USD | 6,590 | 6,590 | 6,510 | 6,550 | 6,550 | -20 (-0.30%) | 73,700 |
2 Jul 2014 | USD | 6,530 | 6,580 | 6,530 | 6,570 | 6,570 | 0.0 (0.0%) | 82,500 |
1 Jul 2014 | USD | 6,500 | 6,600 | 6,470 | 6,570 | 6,570 | +40 (+0.61%) | 147,600 |
30 Jun 2014 | USD | 6,340 | 6,540 | 6,340 | 6,530 | 6,530 | +190 (+3.00%) | 212,000 |
27 Jun 2014 | USD | 6,360 | 6,390 | 6,270 | 6,340 | 6,340 | -70 (-1.09%) | 135,000 |
26 Jun 2014 | USD | 6,380 | 6,450 | 6,340 | 6,410 | 6,410 | +40 (+0.63%) | 99,600 |
25 Jun 2014 | USD | 6,430 | 6,460 | 6,350 | 6,370 | 6,370 | -60 (-0.93%) | 95,300 |
24 Jun 2014 | USD | 6,360 | 6,470 | 6,260 | 6,430 | 6,430 | +70 (+1.10%) | 119,400 |
23 Jun 2014 | USD | 6,330 | 6,370 | 6,300 | 6,360 | 6,360 | +30 (+0.47%) | 63,700 |
20 Jun 2014 | USD | 6,340 | 6,360 | 6,300 | 6,330 | 6,330 | 0.0 (0.0%) | 130,700 |
19 Jun 2014 | USD | 6,200 | 6,360 | 6,200 | 6,330 | 6,330 | +80 (+1.28%) | 131,000 |
18 Jun 2014 | USD | 6,280 | 6,330 | 6,210 | 6,250 | 6,250 | -100 (-1.57%) | 147,700 |