Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 6,480 | 6,510 | 6,260 | 6,300 | 6,300 | -280 (-4.26%) | 259,200 |
1 May 2014 | USD | 6,400 | 6,690 | 6,400 | 6,580 | 6,580 | +220 (+3.46%) | 265,600 |
30 Apr 2014 | USD | 6,100 | 6,430 | 6,090 | 6,360 | 6,360 | +30 (+0.47%) | 331,800 |
29 Apr 2014 | USD | 6,330 | 6,330 | 6,330 | 6,330 | 6,330 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 6,350 | 6,350 | 6,290 | 6,330 | 6,330 | -100 (-1.56%) | 77,700 |
25 Apr 2014 | USD | 6,340 | 6,440 | 6,300 | 6,430 | 6,430 | +170 (+2.72%) | 139,500 |
24 Apr 2014 | USD | 6,340 | 6,370 | 6,220 | 6,260 | 6,260 | -110 (-1.73%) | 113,600 |
23 Apr 2014 | USD | 6,340 | 6,370 | 6,280 | 6,370 | 6,370 | +130 (+2.08%) | 121,600 |
22 Apr 2014 | USD | 6,300 | 6,300 | 6,240 | 6,240 | 6,240 | -20 (-0.32%) | 77,200 |
21 Apr 2014 | USD | 6,310 | 6,330 | 6,240 | 6,260 | 6,260 | -50 (-0.79%) | 74,100 |
18 Apr 2014 | USD | 6,290 | 6,320 | 6,240 | 6,310 | 6,310 | +10 (+0.16%) | 81,500 |
17 Apr 2014 | USD | 6,180 | 6,310 | 6,160 | 6,300 | 6,300 | +130 (+2.11%) | 159,400 |
16 Apr 2014 | USD | 6,160 | 6,230 | 6,110 | 6,170 | 6,170 | +90 (+1.48%) | 189,600 |
15 Apr 2014 | USD | 6,080 | 6,130 | 6,030 | 6,080 | 6,080 | -10 (-0.16%) | 160,900 |
14 Apr 2014 | USD | 6,040 | 6,160 | 6,030 | 6,090 | 6,090 | -50 (-0.81%) | 164,300 |
11 Apr 2014 | USD | 6,100 | 6,240 | 6,040 | 6,140 | 6,140 | -20 (-0.32%) | 304,600 |
10 Apr 2014 | USD | 6,130 | 6,260 | 6,090 | 6,160 | 6,160 | +110 (+1.82%) | 381,800 |
9 Apr 2014 | USD | 6,090 | 6,150 | 6,040 | 6,050 | 6,050 | -140 (-2.26%) | 296,700 |
8 Apr 2014 | USD | 6,310 | 6,340 | 6,170 | 6,190 | 6,190 | -90 (-1.43%) | 225,900 |
7 Apr 2014 | USD | 6,430 | 6,450 | 6,270 | 6,280 | 6,280 | -200 (-3.09%) | 183,800 |
4 Apr 2014 | USD | 6,490 | 6,580 | 6,450 | 6,480 | 6,480 | -60 (-0.92%) | 138,000 |
3 Apr 2014 | USD | 6,570 | 6,590 | 6,510 | 6,540 | 6,540 | -20 (-0.30%) | 180,500 |
2 Apr 2014 | USD | 6,620 | 6,670 | 6,560 | 6,560 | 6,560 | -90 (-1.35%) | 192,800 |
1 Apr 2014 | USD | 6,690 | 6,730 | 6,580 | 6,650 | 6,650 | -80 (-1.19%) | 205,300 |
31 Mar 2014 | USD | 6,590 | 6,750 | 6,480 | 6,730 | 6,730 | +190 (+2.91%) | 288,200 |
28 Mar 2014 | USD | 6,560 | 6,670 | 6,440 | 6,540 | 6,540 | +50 (+0.77%) | 214,300 |
27 Mar 2014 | USD | 6,490 | 6,560 | 6,320 | 6,490 | 6,490 | +50 (+0.78%) | 325,500 |
26 Mar 2014 | USD | 6,400 | 6,490 | 6,270 | 6,440 | 6,440 | 0.0 (0.0%) | 317,100 |