4 Followers HKEX:2788 - Yorkey Optical International (Cayman) Ltd Yorkey Optical International (
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 0.83 0.82 0.82 0.83 0.83 0.0 (0.0%) 352,000
30 Nov 2021 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 148,000
29 Nov 2021 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 2,160,000
26 Nov 2021 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 44,000
25 Nov 2021 HKD 0.83 0.83 0.83 0.83 0.83 0.0 (0.0%) 0
24 Nov 2021 HKD 0.83 0.83 0.83 0.83 0.83 -0.010 (-1.19%) 86,000
23 Nov 2021 HKD 0.84 0.83 0.84 0.84 0.84 0.0 (0.0%) 510,000
22 Nov 2021 HKD 0.84 0.83 0.83 0.84 0.84 0.0 (0.0%) 790,000
19 Nov 2021 HKD 0.84 0.83 0.83 0.84 0.84 0.0 (0.0%) 376,000
18 Nov 2021 HKD 0.84 0.84 0.84 0.84 0.84 -0.010 (-1.18%) 456,000
17 Nov 2021 HKD 0.85 0.84 0.84 0.85 0.85 0.0 (0.0%) 774,000
16 Nov 2021 HKD 0.85 0.84 0.84 0.85 0.85 +0.010 (+1.19%) 214,000
15 Nov 2021 HKD 0.85 0.84 0.85 0.84 0.84 -0.010 (-1.18%) 42,000
12 Nov 2021 HKD 0.85 0.85 0.85 0.85 0.85 0.0 (0.0%) 62,000
11 Nov 2021 HKD 0.86 0.85 0.85 0.85 0.85 0.0 (0.0%) 258,000
10 Nov 2021 HKD 0.85 0.84 0.84 0.85 0.85 -0.010 (-1.16%) 1,440,000
9 Nov 2021 HKD 0.86 0.84 0.84 0.86 0.86 +0.020 (+2.38%) 2,590,000
8 Nov 2021 HKD 0.84 0.83 0.84 0.84 0.84 0.0 (0.0%) 280,000
5 Nov 2021 HKD 0.84 0.83 0.84 0.84 0.84 0.0 (0.0%) 272,000
4 Nov 2021 HKD 0.85 0.84 0.85 0.84 0.84 -0.010 (-1.18%) 2,510,000
3 Nov 2021 HKD 0.86 0.85 0.86 0.85 0.85 -0.010 (-1.16%) 424,000
2 Nov 2021 HKD 0.87 0.85 0.86 0.86 0.86 0.0 (0.0%) 5,830,000
1 Nov 2021 HKD 0.86 0.85 0.85 0.86 0.86 0.0 (0.0%) 3,150,000
29 Oct 2021 HKD 0.86 0.85 0.86 0.86 0.86 0.0 (0.0%) 1,450,000
28 Oct 2021 HKD 0.86 0.85 0.86 0.86 0.86 +0.010 (+1.18%) 1,310,000
27 Oct 2021 HKD 0.86 0.85 0.86 0.85 0.85 -0.010 (-1.16%) 860,000
26 Oct 2021 HKD 0.86 0.85 0.86 0.86 0.86 +0.010 (+1.18%) 492,000
25 Oct 2021 HKD 0.86 0.85 0.86 0.85 0.85 -0.010 (-1.16%) 1,640,000
22 Oct 2021 HKD 0.86 0.83 0.84 0.86 0.86 +0.030 (+3.61%) 13,740,000
21 Oct 2021 HKD 0.84 0.83 0.83 0.83 0.83 0.0 (0.0%) 1,040,000