3 Followers HKEX:2788 - Yorkey Optical International (Cayman) Ltd Yorkey Optical International (
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.54 0.53 0.54 0.53 0.53 0.0 (0.0%) 80,000
10 Jun 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
9 Jun 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 162,000
8 Jun 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 38,000
7 Jun 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 88,000
4 Jun 2021 HKD 0.53 0.53 0.53 0.53 0.53 -0.010 (-1.85%) 20,000
3 Jun 2021 HKD 0.54 0.53 0.53 0.54 0.54 +0.010 (+1.89%) 522,000
2 Jun 2021 HKD 0.53 0.52 0.52 0.53 0.53 0.0 (0.0%) 656,000
1 Jun 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 10,000
31 May 2021 HKD 0.53 0.52 0.52 0.53 0.53 0.0 (0.0%) 440,000
28 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
27 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 402,000
26 May 2021 HKD 0.53 0.52 0.52 0.53 0.53 0.0 (0.0%) 254,000
25 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 100,000
24 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 592,000
21 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 262,000
20 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 92,000
18 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 +0.010 (+1.92%) 250,000
17 May 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
14 May 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
13 May 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 200,000
12 May 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 84,000
11 May 2021 HKD 0.53 0.51 0.52 0.52 0.52 -0.010 (-1.89%) 260,000
10 May 2021 HKD 0.53 0.52 0.52 0.53 0.53 0.0 (0.0%) 206,000
9 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
8 May 2021 HKD 0.53 0.53 0.53 0.53 0.53 0.0 (0.0%) 0
7 May 2021 HKD 0.53 0.52 0.52 0.53 0.53 0.0 (0.0%) 302,000
6 May 2021 HKD 0.53 0.52 0.52 0.53 0.53 +0.010 (+1.92%) 664,000
5 May 2021 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
4 May 2021 HKD 0.52 0.52 0.52 0.52 0.52 -0.010 (-1.89%) 210,000