Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | JPY | 1,750 | 1,850 | 1,730 | 1,740 | 1,740 | -160 (-8.42%) | 1,210,000 |
22 Feb 2005 | JPY | 1,900 | 1,910 | 1,900 | 1,900 | 1,900 | -400 (-17.39%) | 330,000 |
21 Feb 2005 | JPY | 2,220 | 2,320 | 2,210 | 2,300 | 2,300 | +110 (+5.02%) | 170,000 |
18 Feb 2005 | JPY | 2,150 | 2,260 | 2,130 | 2,190 | 2,190 | +30 (+1.39%) | 140,000 |
17 Feb 2005 | JPY | 2,160 | 2,250 | 2,140 | 2,160 | 2,160 | -70 (-3.14%) | 230,000 |
16 Feb 2005 | JPY | 2,340 | 2,340 | 2,220 | 2,230 | 2,230 | -90 (-3.88%) | 100,000 |
15 Feb 2005 | JPY | 2,310 | 2,400 | 2,310 | 2,320 | 2,320 | +10 (+0.43%) | 110,000 |
14 Feb 2005 | JPY | 2,350 | 2,370 | 2,300 | 2,310 | 2,310 | -120 (-4.94%) | 220,000 |
11 Feb 2005 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,480 | 2,490 | 2,370 | 2,430 | 2,430 | -100 (-3.95%) | 170,000 |
9 Feb 2005 | JPY | 2,560 | 2,640 | 2,520 | 2,530 | 2,530 | -60 (-2.32%) | 140,000 |
8 Feb 2005 | JPY | 2,530 | 2,620 | 2,480 | 2,590 | 2,590 | +60 (+2.37%) | 210,000 |
7 Feb 2005 | JPY | 2,560 | 2,580 | 2,490 | 2,530 | 2,530 | -50 (-1.94%) | 190,000 |
4 Feb 2005 | JPY | 2,690 | 2,700 | 2,540 | 2,580 | 2,580 | -70 (-2.64%) | 250,000 |
3 Feb 2005 | JPY | 2,770 | 2,770 | 2,630 | 2,650 | 2,650 | -100 (-3.64%) | 220,000 |
2 Feb 2005 | JPY | 2,800 | 2,870 | 2,700 | 2,750 | 2,750 | -30 (-1.08%) | 340,000 |
1 Feb 2005 | JPY | 2,770 | 2,960 | 2,740 | 2,780 | 2,780 | +90 (+3.35%) | 1,450,000 |
31 Jan 2005 | JPY | 2,620 | 2,730 | 2,560 | 2,690 | 2,690 | +150 (+5.91%) | 860,000 |
28 Jan 2005 | JPY | 2,410 | 2,740 | 2,410 | 2,540 | 2,540 | +150 (+6.28%) | 1,990,000 |
27 Jan 2005 | JPY | 2,420 | 2,420 | 2,370 | 2,390 | 2,390 | -30 (-1.24%) | 120,000 |
26 Jan 2005 | JPY | 2,400 | 2,450 | 2,360 | 2,420 | 2,420 | +70 (+2.98%) | 270,000 |
25 Jan 2005 | JPY | 2,360 | 2,520 | 2,330 | 2,350 | 2,350 | +10 (+0.43%) | 450,000 |
24 Jan 2005 | JPY | 2,310 | 2,390 | 2,310 | 2,340 | 2,340 | +10 (+0.43%) | 180,000 |
21 Jan 2005 | JPY | 2,350 | 2,370 | 2,310 | 2,330 | 2,330 | -50 (-2.10%) | 140,000 |
20 Jan 2005 | JPY | 2,410 | 2,460 | 2,360 | 2,380 | 2,380 | -70 (-2.86%) | 160,000 |
19 Jan 2005 | JPY | 2,320 | 2,540 | 2,280 | 2,450 | 2,450 | +160 (+6.99%) | 530,000 |
18 Jan 2005 | JPY | 2,300 | 2,320 | 2,250 | 2,290 | 2,290 | -30 (-1.29%) | 100,000 |
17 Jan 2005 | JPY | 2,400 | 2,410 | 2,300 | 2,320 | 2,320 | -30 (-1.28%) | 150,000 |
14 Jan 2005 | JPY | 2,140 | 2,400 | 2,110 | 2,350 | 2,350 | +130 (+5.86%) | 320,000 |
13 Jan 2005 | JPY | 2,350 | 2,350 | 2,170 | 2,220 | 2,220 | -130 (-5.53%) | 240,000 |