Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | JPY | 2,410 | 2,410 | 2,340 | 2,350 | 2,350 | -40 (-1.67%) | 120,000 |
11 Jan 2005 | JPY | 2,420 | 2,430 | 2,350 | 2,390 | 2,390 | +80 (+3.46%) | 200,000 |
10 Jan 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,530 | 2,540 | 2,310 | 2,310 | 2,310 | -140 (-5.71%) | 570,000 |
6 Jan 2005 | JPY | 2,120 | 2,450 | 2,110 | 2,450 | 2,450 | +400 (+19.51%) | 1,290,000 |
5 Jan 2005 | JPY | 1,820 | 2,050 | 1,800 | 2,050 | 2,050 | +220 (+12.02%) | 580,000 |
4 Jan 2005 | JPY | 1,800 | 1,830 | 1,770 | 1,830 | 1,830 | +10 (+0.55%) | 40,000 |
3 Jan 2005 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,820 | 1,830 | 1,790 | 1,820 | 1,820 | 0.0 (0.0%) | 50,000 |
29 Dec 2004 | JPY | 1,830 | 1,870 | 1,790 | 1,820 | 1,820 | +40 (+2.25%) | 140,000 |
28 Dec 2004 | JPY | 1,680 | 1,830 | 1,670 | 1,780 | 1,780 | +100 (+5.95%) | 190,000 |
27 Dec 2004 | JPY | 1,750 | 1,770 | 1,680 | 1,680 | 1,680 | -70 (-4%) | 170,000 |
24 Dec 2004 | JPY | 1,800 | 1,840 | 1,740 | 1,750 | 1,750 | -70 (-3.85%) | 210,000 |
23 Dec 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,890 | 1,890 | 1,800 | 1,820 | 1,820 | -60 (-3.19%) | 130,000 |
21 Dec 2004 | JPY | 1,950 | 1,960 | 1,860 | 1,880 | 1,880 | -70 (-3.59%) | 200,000 |
20 Dec 2004 | JPY | 1,810 | 1,950 | 1,810 | 1,950 | 1,950 | +190 (+10.80%) | 270,000 |
17 Dec 2004 | JPY | 1,730 | 1,820 | 1,720 | 1,760 | 1,760 | +20 (+1.15%) | 170,000 |
16 Dec 2004 | JPY | 1,670 | 1,740 | 1,620 | 1,740 | 1,740 | +50 (+2.96%) | 170,000 |
15 Dec 2004 | JPY | 1,740 | 1,770 | 1,690 | 1,690 | 1,690 | -80 (-4.52%) | 100,000 |
14 Dec 2004 | JPY | 1,740 | 1,860 | 1,670 | 1,770 | 1,770 | -10 (-0.56%) | 260,000 |
13 Dec 2004 | JPY | 1,850 | 1,850 | 1,740 | 1,780 | 1,780 | -100 (-5.32%) | 140,000 |
10 Dec 2004 | JPY | 1,940 | 1,960 | 1,870 | 1,880 | 1,880 | -60 (-3.09%) | 100,000 |
9 Dec 2004 | JPY | 2,040 | 2,060 | 1,920 | 1,940 | 1,940 | -80 (-3.96%) | 100,000 |
8 Dec 2004 | JPY | 2,000 | 2,040 | 1,970 | 2,020 | 2,020 | -40 (-1.94%) | 80,000 |
7 Dec 2004 | JPY | 2,100 | 2,110 | 2,050 | 2,060 | 2,060 | -50 (-2.37%) | 60,000 |
6 Dec 2004 | JPY | 2,160 | 2,160 | 2,100 | 2,110 | 2,110 | -50 (-2.31%) | 50,000 |
3 Dec 2004 | JPY | 2,110 | 2,160 | 2,110 | 2,160 | 2,160 | +20 (+0.93%) | 60,000 |
2 Dec 2004 | JPY | 2,200 | 2,220 | 2,130 | 2,140 | 2,140 | -40 (-1.83%) | 90,000 |