Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 2,600 | 2,600 | 2,420 | 2,520 | 2,520 | -30 (-1.18%) | 70,000 |
4 Nov 2004 | JPY | 2,640 | 2,650 | 2,530 | 2,550 | 2,550 | +70 (+2.82%) | 150,000 |
3 Nov 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,120 | 2,540 | 2,070 | 2,480 | 2,480 | +320 (+14.81%) | 210,000 |
1 Nov 2004 | JPY | 2,280 | 2,300 | 2,100 | 2,160 | 2,160 | -280 (-11.48%) | 160,000 |
29 Oct 2004 | JPY | 2,550 | 2,550 | 2,400 | 2,440 | 2,440 | -150 (-5.79%) | 100,000 |
28 Oct 2004 | JPY | 2,600 | 2,650 | 2,550 | 2,590 | 2,590 | +50 (+1.97%) | 70,000 |
27 Oct 2004 | JPY | 2,660 | 2,730 | 2,540 | 2,540 | 2,540 | -40 (-1.55%) | 120,000 |
26 Oct 2004 | JPY | 2,720 | 2,750 | 2,560 | 2,580 | 2,580 | -220 (-7.86%) | 100,000 |
25 Oct 2004 | JPY | 2,790 | 2,870 | 2,750 | 2,800 | 2,800 | -130 (-4.44%) | 40,000 |
22 Oct 2004 | JPY | 2,930 | 2,970 | 2,840 | 2,930 | 2,930 | -20 (-0.68%) | 60,000 |
21 Oct 2004 | JPY | 3,080 | 3,080 | 2,930 | 2,950 | 2,950 | -150 (-4.84%) | 90,000 |
20 Oct 2004 | JPY | 3,170 | 3,170 | 3,060 | 3,100 | 3,100 | -100 (-3.13%) | 40,000 |
19 Oct 2004 | JPY | 3,180 | 3,200 | 3,170 | 3,200 | 3,200 | 0.0 (0.0%) | 40,000 |
18 Oct 2004 | JPY | 3,270 | 3,280 | 3,170 | 3,200 | 3,200 | +10 (+0.31%) | 80,000 |
15 Oct 2004 | JPY | 3,050 | 3,220 | 3,030 | 3,190 | 3,190 | +40 (+1.27%) | 80,000 |
14 Oct 2004 | JPY | 3,150 | 3,170 | 3,090 | 3,150 | 3,150 | -50 (-1.56%) | 80,000 |
13 Oct 2004 | JPY | 3,200 | 3,270 | 3,190 | 3,200 | 3,200 | -50 (-1.54%) | 60,000 |
12 Oct 2004 | JPY | 3,240 | 3,270 | 3,180 | 3,250 | 3,250 | -20 (-0.61%) | 70,000 |
11 Oct 2004 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,280 | 3,360 | 3,260 | 3,270 | 3,270 | -90 (-2.68%) | 110,000 |
7 Oct 2004 | JPY | 3,330 | 3,460 | 3,300 | 3,360 | 3,360 | +110 (+3.38%) | 250,000 |
6 Oct 2004 | JPY | 3,160 | 3,330 | 3,060 | 3,250 | 3,250 | +100 (+3.17%) | 130,000 |
5 Oct 2004 | JPY | 3,240 | 3,260 | 3,120 | 3,150 | 3,150 | -50 (-1.56%) | 90,000 |
4 Oct 2004 | JPY | 3,230 | 3,270 | 3,130 | 3,200 | 3,200 | +120 (+3.90%) | 200,000 |
1 Oct 2004 | JPY | 3,210 | 3,280 | 3,010 | 3,080 | 3,080 | -180 (-5.52%) | 210,000 |
30 Sep 2004 | JPY | 3,010 | 3,290 | 2,980 | 3,260 | 3,260 | +330 (+11.26%) | 280,000 |
29 Sep 2004 | JPY | 3,270 | 3,300 | 2,900 | 2,930 | 2,930 | -240 (-7.57%) | 140,000 |
28 Sep 2004 | JPY | 3,250 | 3,330 | 3,170 | 3,170 | 3,170 | -260 (-7.58%) | 90,000 |
27 Sep 2004 | JPY | 3,760 | 3,770 | 3,430 | 3,430 | 3,430 | -320 (-8.53%) | 120,000 |