Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 6,750 | 6,970 | 6,540 | 6,930 | 6,930 | +380 (+5.80%) | 240,000 |
30 Jun 2004 | JPY | 6,610 | 6,740 | 6,530 | 6,550 | 6,550 | -80 (-1.21%) | 130,000 |
29 Jun 2004 | JPY | 6,740 | 6,790 | 6,610 | 6,630 | 6,630 | -160 (-2.36%) | 110,000 |
28 Jun 2004 | JPY | 6,700 | 6,840 | 6,600 | 6,790 | 6,790 | 0.0 (0.0%) | 70,000 |
25 Jun 2004 | JPY | 6,900 | 6,900 | 6,750 | 6,790 | 6,790 | -110 (-1.59%) | 60,000 |
24 Jun 2004 | JPY | 6,900 | 7,000 | 6,780 | 6,900 | 6,900 | -40 (-0.58%) | 80,000 |
23 Jun 2004 | JPY | 7,200 | 7,200 | 6,840 | 6,940 | 6,940 | -240 (-3.34%) | 200,000 |
22 Jun 2004 | JPY | 6,950 | 7,310 | 6,910 | 7,180 | 7,180 | +420 (+6.21%) | 810,000 |
21 Jun 2004 | JPY | 6,590 | 6,900 | 6,520 | 6,760 | 6,760 | +30 (+0.45%) | 190,000 |
18 Jun 2004 | JPY | 6,850 | 6,950 | 6,620 | 6,730 | 6,730 | -120 (-1.75%) | 220,000 |
17 Jun 2004 | JPY | 6,490 | 7,060 | 6,430 | 6,850 | 6,850 | +580 (+9.25%) | 620,000 |
16 Jun 2004 | JPY | 6,070 | 6,370 | 6,070 | 6,270 | 6,270 | +180 (+2.96%) | 90,000 |
15 Jun 2004 | JPY | 6,150 | 6,220 | 6,020 | 6,090 | 6,090 | -160 (-2.56%) | 70,000 |
14 Jun 2004 | JPY | 6,380 | 6,390 | 6,250 | 6,250 | 6,250 | -90 (-1.42%) | 50,000 |
11 Jun 2004 | JPY | 6,410 | 6,410 | 6,300 | 6,340 | 6,340 | 0.0 (0.0%) | 40,000 |
10 Jun 2004 | JPY | 6,000 | 6,420 | 5,940 | 6,340 | 6,340 | +140 (+2.26%) | 90,000 |
9 Jun 2004 | JPY | 6,420 | 6,450 | 6,110 | 6,200 | 6,200 | -180 (-2.82%) | 70,000 |
8 Jun 2004 | JPY | 6,380 | 6,520 | 6,350 | 6,380 | 6,380 | +10 (+0.16%) | 60,000 |
7 Jun 2004 | JPY | 6,450 | 6,490 | 6,340 | 6,370 | 6,370 | -80 (-1.24%) | 70,000 |
4 Jun 2004 | JPY | 6,470 | 6,570 | 6,430 | 6,450 | 6,450 | -50 (-0.77%) | 50,000 |
3 Jun 2004 | JPY | 6,420 | 6,780 | 6,420 | 6,500 | 6,500 | +50 (+0.78%) | 140,000 |
2 Jun 2004 | JPY | 6,470 | 6,520 | 6,370 | 6,450 | 6,450 | -220 (-3.30%) | 300,000 |
1 Jun 2004 | JPY | 6,700 | 6,860 | 6,630 | 6,670 | 6,670 | -80 (-1.19%) | 130,000 |
31 May 2004 | JPY | 6,900 | 6,920 | 6,600 | 6,750 | 6,750 | -230 (-3.30%) | 70,000 |
28 May 2004 | JPY | 7,120 | 7,350 | 6,900 | 6,980 | 6,980 | +50 (+0.72%) | 80,000 |
27 May 2004 | JPY | 7,160 | 7,660 | 6,830 | 6,930 | 6,930 | -270 (-3.75%) | 200,000 |
26 May 2004 | JPY | 6,650 | 7,390 | 6,510 | 7,200 | 7,200 | +810 (+12.68%) | 270,000 |
25 May 2004 | JPY | 6,650 | 6,680 | 6,290 | 6,390 | 6,390 | -330 (-4.91%) | 110,000 |
24 May 2004 | JPY | 6,950 | 6,950 | 6,490 | 6,720 | 6,720 | -130 (-1.90%) | 110,000 |
21 May 2004 | JPY | 6,620 | 6,970 | 6,540 | 6,850 | 6,850 | +500 (+7.87%) | 80,000 |