| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2004 | JPY | 12,300 | 12,700 | 11,800 | 11,800 | 11,800 | -600 (-4.84%) | 110,000 |
| 22 Mar 2004 | JPY | 11,600 | 12,600 | 11,500 | 12,400 | 12,400 | +1,100 (+9.73%) | 160,000 |
| 19 Mar 2004 | JPY | 10,700 | 11,500 | 10,700 | 11,300 | 11,300 | +300 (+2.73%) | 60,000 |
| 18 Mar 2004 | JPY | 11,000 | 11,100 | 10,600 | 11,000 | 11,000 | 0.0 (0.0%) | 40,000 |
| 17 Mar 2004 | JPY | 11,500 | 11,600 | 10,900 | 11,000 | 11,000 | -300 (-2.65%) | 60,000 |
| 16 Mar 2004 | JPY | 10,800 | 12,100 | 10,800 | 11,300 | 11,300 | +300 (+2.73%) | 150,000 |
| 15 Mar 2004 | JPY | 11,000 | 11,400 | 10,500 | 11,000 | 11,000 | -100 (-0.90%) | 80,000 |
| 12 Mar 2004 | JPY | 11,800 | 12,300 | 10,800 | 11,100 | 11,100 | +100 (+0.91%) | 200,000 |
| 11 Mar 2004 | JPY | 11,100 | 12,500 | 10,600 | 11,000 | 11,000 | +500 (+4.76%) | 270,000 |
| 10 Mar 2004 | JPY | 10,000 | 10,500 | 9,900 | 10,500 | 10,500 | +1,000 (+10.53%) | 220,000 |
| 9 Mar 2004 | JPY | 8,850 | 9,690 | 8,750 | 9,500 | 9,500 | +610 (+6.86%) | 130,000 |
| 8 Mar 2004 | JPY | 8,630 | 8,900 | 8,570 | 8,890 | 8,890 | +60 (+0.68%) | 50,000 |
| 5 Mar 2004 | JPY | 8,800 | 9,140 | 8,630 | 8,830 | 8,830 | +60 (+0.68%) | 80,000 |
| 4 Mar 2004 | JPY | 8,940 | 9,190 | 8,600 | 8,770 | 8,770 | +30 (+0.34%) | 130,000 |
| 3 Mar 2004 | JPY | 8,100 | 8,970 | 7,950 | 8,740 | 8,740 | +770 (+9.66%) | 250,000 |
| 2 Mar 2004 | JPY | 7,640 | 8,080 | 7,540 | 7,970 | 7,970 | +430 (+5.70%) | 130,000 |
| 1 Mar 2004 | JPY | 8,250 | 8,300 | 7,380 | 7,540 | 7,540 | -560 (-6.91%) | 140,000 |
| 27 Feb 2004 | JPY | 8,050 | 8,300 | 7,560 | 8,100 | 8,100 | +90 (+1.12%) | 120,000 |
| 26 Feb 2004 | JPY | 7,460 | 8,190 | 7,230 | 8,010 | 8,010 | +750 (+10.33%) | 260,000 |
| 25 Feb 2004 | JPY | 6,450 | 7,260 | 6,450 | 7,260 | 7,260 | +1,000 (+15.97%) | 200,000 |
| 24 Feb 2004 | JPY | 6,150 | 6,380 | 6,120 | 6,260 | 6,260 | -90 (-1.42%) | 70,000 |
| 23 Feb 2004 | JPY | 5,800 | 6,500 | 5,800 | 6,350 | 6,350 | +560 (+9.67%) | 90,000 |
| 20 Feb 2004 | JPY | 5,730 | 5,990 | 5,660 | 5,790 | 5,790 | -10 (-0.17%) | 10,000 |
| 19 Feb 2004 | JPY | 5,900 | 5,960 | 5,800 | 5,800 | 5,800 | -160 (-2.68%) | 10,000 |
| 18 Feb 2004 | JPY | 6,050 | 6,050 | 5,900 | 5,960 | 5,960 | +10 (+0.17%) | 5,300 |
| 17 Feb 2004 | JPY | 5,950 | 6,140 | 5,840 | 5,950 | 5,950 | -150 (-2.46%) | 10,000 |
| 16 Feb 2004 | JPY | 6,300 | 6,320 | 5,900 | 6,100 | 6,100 | -400 (-6.15%) | 20,000 |
| 13 Feb 2004 | JPY | 6,440 | 6,500 | 6,150 | 6,500 | 6,500 | 0.0 (0.0%) | 30,000 |
