Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 5,800 | 6,500 | 5,800 | 6,350 | 6,350 | +560 (+9.67%) | 90,000 |
20 Feb 2004 | JPY | 5,730 | 5,990 | 5,660 | 5,790 | 5,790 | -10 (-0.17%) | 10,000 |
19 Feb 2004 | JPY | 5,900 | 5,960 | 5,800 | 5,800 | 5,800 | -160 (-2.68%) | 10,000 |
18 Feb 2004 | JPY | 6,050 | 6,050 | 5,900 | 5,960 | 5,960 | +10 (+0.17%) | 5,300 |
17 Feb 2004 | JPY | 5,950 | 6,140 | 5,840 | 5,950 | 5,950 | -150 (-2.46%) | 10,000 |
16 Feb 2004 | JPY | 6,300 | 6,320 | 5,900 | 6,100 | 6,100 | -400 (-6.15%) | 20,000 |
13 Feb 2004 | JPY | 6,440 | 6,500 | 6,150 | 6,500 | 6,500 | 0.0 (0.0%) | 30,000 |