| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 394 | 394 | 384 | 385 | 385 | -9 (-2.28%) | 180,100 |
| 29 Jan 2024 | JPY | 394 | 398 | 393 | 394 | 394 | 0.0 (0.0%) | 112,500 |
| 26 Jan 2024 | JPY | 388 | 395 | 386 | 394 | 394 | +7 (+1.81%) | 184,600 |
| 25 Jan 2024 | JPY | 383 | 390 | 381 | 387 | 387 | +4 (+1.04%) | 125,200 |
| 24 Jan 2024 | JPY | 385 | 386 | 380 | 383 | 383 | -6 (-1.54%) | 120,800 |
| 23 Jan 2024 | JPY | 387 | 389 | 383 | 389 | 389 | +6 (+1.57%) | 204,600 |
| 22 Jan 2024 | JPY | 384 | 385 | 377 | 383 | 383 | +7 (+1.86%) | 133,900 |
| 19 Jan 2024 | JPY | 377 | 381 | 375 | 376 | 376 | 0.0 (0.0%) | 116,500 |
| 18 Jan 2024 | JPY | 372 | 376 | 371 | 376 | 376 | +6 (+1.62%) | 105,500 |
| 17 Jan 2024 | JPY | 376 | 380 | 370 | 370 | 370 | -5 (-1.33%) | 132,800 |
| 16 Jan 2024 | JPY | 377 | 381 | 375 | 375 | 375 | +5 (+1.35%) | 103,400 |
| 15 Jan 2024 | JPY | 374 | 376 | 366 | 370 | 370 | -8 (-2.12%) | 140,800 |
| 12 Jan 2024 | JPY | 385 | 385 | 373 | 378 | 378 | -7 (-1.82%) | 270,100 |
| 11 Jan 2024 | JPY | 375 | 385 | 375 | 385 | 385 | +13 (+3.49%) | 279,100 |
| 10 Jan 2024 | JPY | 382 | 382 | 371 | 372 | 372 | -9 (-2.36%) | 385,300 |
| 9 Jan 2024 | JPY | 380 | 383 | 378 | 381 | 381 | 0.0 (0.0%) | 218,100 |
| 5 Jan 2024 | JPY | 401 | 402 | 377 | 381 | 381 | -19 (-4.75%) | 608,900 |
| 4 Jan 2024 | JPY | 408 | 408 | 396 | 400 | 400 | -8 (-1.96%) | 258,400 |
| 29 Dec 2023 | JPY | 408 | 412 | 403 | 408 | 408 | -4 (-0.97%) | 211,600 |
| 28 Dec 2023 | JPY | 412 | 419 | 400 | 412 | 412 | -5 (-1.20%) | 248,500 |
| 27 Dec 2023 | JPY | 420 | 422 | 412 | 417 | 417 | -4 (-0.95%) | 494,600 |
| 26 Dec 2023 | JPY | 425 | 425 | 420 | 421 | 421 | +1 (+0.24%) | 312,400 |
| 25 Dec 2023 | JPY | 439 | 439 | 419 | 420 | 420 | -11 (-2.55%) | 195,500 |
| 22 Dec 2023 | JPY | 434 | 438 | 427 | 431 | 431 | 0.0 (0.0%) | 130,300 |
| 21 Dec 2023 | JPY | 440 | 445 | 430 | 431 | 431 | -10 (-2.27%) | 251,100 |
| 20 Dec 2023 | JPY | 434 | 444 | 432 | 441 | 441 | +11 (+2.56%) | 277,600 |
| 19 Dec 2023 | JPY | 430 | 434 | 428 | 430 | 430 | +2 (+0.47%) | 94,200 |
| 18 Dec 2023 | JPY | 426 | 435 | 426 | 428 | 428 | -3 (-0.70%) | 267,800 |
| 15 Dec 2023 | JPY | 414 | 436 | 414 | 431 | 431 | +22 (+5.38%) | 296,900 |
| 14 Dec 2023 | JPY | 423 | 425 | 409 | 409 | 409 | -13 (-3.08%) | 284,400 |
