| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 459 | 464 | 452 | 459 | 459 | -2 (-0.43%) | 168,300 |
| 27 Oct 2023 | JPY | 456 | 464 | 449 | 461 | 461 | +7 (+1.54%) | 269,800 |
| 26 Oct 2023 | JPY | 455 | 463 | 453 | 454 | 454 | -7 (-1.52%) | 230,500 |
| 25 Oct 2023 | JPY | 474 | 475 | 461 | 461 | 461 | -9 (-1.91%) | 263,300 |
| 24 Oct 2023 | JPY | 462 | 472 | 448 | 470 | 470 | +8 (+1.73%) | 474,200 |
| 23 Oct 2023 | JPY | 477 | 482 | 462 | 462 | 462 | -12 (-2.53%) | 405,800 |
| 20 Oct 2023 | JPY | 460 | 477 | 453 | 474 | 474 | +8 (+1.72%) | 344,200 |
| 19 Oct 2023 | JPY | 476 | 480 | 465 | 466 | 466 | -19 (-3.92%) | 327,800 |
| 18 Oct 2023 | JPY | 481 | 487 | 473 | 485 | 485 | +5 (+1.04%) | 211,000 |
| 17 Oct 2023 | JPY | 490 | 499 | 478 | 480 | 480 | +6 (+1.27%) | 402,400 |
| 16 Oct 2023 | JPY | 471 | 480 | 465 | 474 | 474 | -5 (-1.04%) | 261,900 |
| 13 Oct 2023 | JPY | 492 | 494 | 477 | 479 | 479 | -18 (-3.62%) | 574,000 |
| 12 Oct 2023 | JPY | 498 | 504 | 493 | 497 | 497 | +6 (+1.22%) | 341,000 |
| 11 Oct 2023 | JPY | 483 | 491 | 471 | 491 | 491 | +11 (+2.29%) | 408,500 |
| 10 Oct 2023 | JPY | 474 | 484 | 474 | 480 | 480 | +20 (+4.35%) | 327,900 |
| 6 Oct 2023 | JPY | 473 | 475 | 459 | 460 | 460 | -13 (-2.75%) | 432,800 |
| 5 Oct 2023 | JPY | 483 | 492 | 470 | 473 | 473 | +7 (+1.50%) | 468,300 |
| 4 Oct 2023 | JPY | 486 | 497 | 465 | 466 | 466 | -34 (-6.80%) | 965,400 |
| 3 Oct 2023 | JPY | 510 | 510 | 496 | 500 | 500 | -11 (-2.15%) | 383,000 |
| 2 Oct 2023 | JPY | 515 | 531 | 511 | 511 | 511 | +4 (+0.79%) | 418,700 |
| 29 Sep 2023 | JPY | 519 | 525 | 502 | 507 | 507 | -13 (-2.50%) | 484,700 |
| 28 Sep 2023 | JPY | 527 | 532 | 512 | 520 | 520 | -8 (-1.52%) | 360,800 |
| 27 Sep 2023 | JPY | 531 | 542 | 517 | 528 | 528 | -9 (-1.68%) | 483,200 |
| 26 Sep 2023 | JPY | 532 | 541 | 527 | 537 | 537 | +14 (+2.68%) | 506,400 |
| 25 Sep 2023 | JPY | 530 | 538 | 520 | 523 | 523 | +2 (+0.38%) | 396,400 |
| 22 Sep 2023 | JPY | 492 | 526 | 490 | 521 | 521 | +24 (+4.83%) | 746,200 |
| 21 Sep 2023 | JPY | 494 | 516 | 486 | 497 | 497 | +2 (+0.40%) | 678,900 |
| 20 Sep 2023 | JPY | 519 | 519 | 490 | 495 | 495 | -32 (-6.07%) | 1,049,600 |
| 19 Sep 2023 | JPY | 543 | 544 | 501 | 527 | 527 | -21 (-3.83%) | 1,419,600 |
| 15 Sep 2023 | JPY | 561 | 574 | 547 | 548 | 548 | -11 (-1.97%) | 644,900 |
